18307 平安高盛五五購A (认购证)
实時 按盘价 升0.055 +0.004 (+7.843%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.05145.600700,00041.926700,0000.054
14/11/20240.05145.850041.110
13/11/20240.05046.450925,00038.926625,0000.049
12/11/20240.05045.9001,825,00040.368275,0000.061900,0000.056
11/11/20240.06448.2004,050,00039.28475,0000.0673,400,0000.064
08/11/20240.08549.900450,00041.389150,0000.100
07/11/20240.10051.7503,975,00040.49025,0000.087
06/11/20240.07348.650350,00040.692250,0000.075
05/11/20240.08550.200325,00040.176
04/11/20240.06948.050100,00040.820
01/11/20240.06948.050550,00040.481250,0000.075
31/10/20240.07448.150100,00041.88375,0000.074
30/10/20240.06847.9001,450,00040.3251,425,0000.069
29/10/20240.07749.0001,025,00040.232225,0000.078525,0000.079
28/10/20240.07748.850225,00040.56225,0000.072
25/10/20240.07848.950975,00040.288875,0000.080
24/10/20240.07148.800150,00038.19150,0000.072
23/10/20240.07649.4001,700,00038.0871,175,0000.078
22/10/20240.06648.150150,00038.039
21/10/20240.07549.0501,625,00038.528150,0000.0791,250,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。