日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0 | 40.176 | ||||||
04/11/2024 | 0 | 40.820 | ||||||
01/11/2024 | 0 | 40.481 | 250,000 | 0.075 | ||||
31/10/2024 | 0 | 41.883 | 75,000 | 0.074 | ||||
30/10/2024 | 0 | 40.325 | 1,425,000 | 0.069 | ||||
29/10/2024 | 0 | 40.232 | 225,000 | 0.078 | 525,000 | 0.079 | ||
28/10/2024 | 0 | 40.562 | 25,000 | 0.072 | ||||
25/10/2024 | 0 | 40.288 | 875,000 | 0.080 | ||||
24/10/2024 | 0 | 38.191 | 50,000 | 0.072 | ||||
23/10/2024 | 0 | 38.087 | 1,175,000 | 0.078 | ||||
22/10/2024 | 0 | 38.039 | ||||||
21/10/2024 | 0 | 38.528 | 150,000 | 0.079 | 1,250,000 | 0.078 | ||
18/10/2024 | 0 | 38.957 | 175,000 | 0.072 | 625,000 | 0.086 | ||
17/10/2024 | 0 | 38.581 | 575,000 | 0.065 | 375,000 | 0.081 | ||
16/10/2024 | 0 | 39.322 | 300,000 | 0.071 | 650,000 | 0.079 | ||
15/10/2024 | 0 | 38.566 | 200,000 | 0.062 | 3,525,000 | 0.084 | ||
14/10/2024 | 0 | 42.590 | 100,000 | 0.100 | 125,000 | 0.124 | ||
10/10/2024 | 0 | 43.874 | 1,550,000 | 0.114 | 1,050,000 | 0.114 | ||
09/10/2024 | 0 | 44.900 | 675,000 | 0.100 | 2,800,000 | 0.094 | ||
08/10/2024 | 0 | 45.485 | 900,000 | 0.132 | 6,550,000 | 0.139 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |