18307 平安高盛五五購A (认购证)
实時 按盘价 升0.085 +0.016 (+23.188%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024040.176
04/11/2024040.820
01/11/2024040.481250,0000.075
31/10/2024041.88375,0000.074
30/10/2024040.3251,425,0000.069
29/10/2024040.232225,0000.078525,0000.079
28/10/2024040.56225,0000.072
25/10/2024040.288875,0000.080
24/10/2024038.19150,0000.072
23/10/2024038.0871,175,0000.078
22/10/2024038.039
21/10/2024038.528150,0000.0791,250,0000.078
18/10/2024038.957175,0000.072625,0000.086
17/10/2024038.581575,0000.065375,0000.081
16/10/2024039.322300,0000.071650,0000.079
15/10/2024038.566200,0000.0623,525,0000.084
14/10/2024042.590100,0000.100125,0000.124
10/10/2024043.8741,550,0000.1141,050,0000.114
09/10/2024044.900675,0000.1002,800,0000.094
08/10/2024045.485900,0000.1326,550,0000.139
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。