18307 平安高盛五五购Ａ (认购证)
按盘价 
0.085 +0.016 (+23.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 54,550,000 | 54.550 | ||||||
| 01/11/2024 | 0 | 54,550,000 | 54.550 | 250,000 | 0.075 | ||||
| 31/10/2024 | 0 | 54,300,000 | 54.300 | 75,000 | 0.074 | ||||
| 30/10/2024 | 0 | 54,225,000 | 54.225 | 1,425,000 | 0.069 | ||||
| 29/10/2024 | 0 | 52,800,000 | 52.800 | 225,000 | 0.078 | 525,000 | 0.079 | ||
| 28/10/2024 | 0 | 52,500,000 | 52.500 | 25,000 | 0.072 | ||||
| 25/10/2024 | 0 | 52,525,000 | 52.525 | 875,000 | 0.080 | ||||
| 24/10/2024 | 0 | 51,650,000 | 51.650 | 50,000 | 0.072 | ||||
| 23/10/2024 | 0 | 51,600,000 | 51.600 | 1,175,000 | 0.078 | ||||
| 22/10/2024 | 0 | 50,425,000 | 50.425 | ||||||
| 21/10/2024 | 0 | 50,425,000 | 50.425 | 150,000 | 0.079 | 1,250,000 | 0.078 | ||
| 18/10/2024 | 0 | 49,325,000 | 49.325 | 175,000 | 0.072 | 625,000 | 0.086 | ||
| 17/10/2024 | 0 | 48,875,000 | 48.875 | 575,000 | 0.065 | 375,000 | 0.081 | ||
| 16/10/2024 | 0 | 49,075,000 | 49.075 | 300,000 | 0.071 | 650,000 | 0.079 | ||
| 15/10/2024 | 0 | 48,725,000 | 48.725 | 200,000 | 0.062 | 3,525,000 | 0.084 | ||
| 14/10/2024 | 0 | 45,400,000 | 45.400 | 100,000 | 0.100 | 125,000 | 0.124 | ||
| 10/10/2024 | 0 | 45,375,000 | 45.375 | 1,550,000 | 0.114 | 1,050,000 | 0.114 | ||
| 09/10/2024 | 0 | 45,875,000 | 45.875 | 675,000 | 0.100 | 2,800,000 | 0.094 | ||
| 08/10/2024 | 0 | 43,750,000 | 43.750 | 900,000 | 0.132 | 6,550,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |