18307 平安高盛五五购A (认购证)
实时 按盘价 跌0.038 -0.002 (-5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.04044.800060,450,00060.450
27/11/20240.04745.85050,00060,450,00060.45025,0000.04325,0000.049
26/11/20240.04044.45025,00060,450,00060.45025,0000.042
25/11/20240.04344.300060,425,00060.425
22/11/20240.04344.700175,00060,425,00060.42525,0000.036150,0000.044
21/11/20240.05246.150060,300,00060.300
20/11/20240.05546.600060,300,00060.300
19/11/20240.05546.15025,00060,300,00060.300
18/11/20240.05546.000400,00060,300,00060.300400,0000.057
15/11/20240.05145.600700,00059,900,00059.900700,0000.054
14/11/20240.05145.850059,200,00059.200
13/11/20240.05046.450925,00059,200,00059.200625,0000.049
12/11/20240.05045.9001,825,00058,575,00058.575275,0000.061900,0000.056
11/11/20240.06448.2004,050,00057,950,00057.95075,0000.0673,400,0000.064
08/11/20240.08549.900450,00054,625,00054.625150,0000.100
07/11/20240.10051.7503,975,00054,775,00054.77525,0000.087
06/11/20240.07348.650350,00054,800,00054.800250,0000.075
05/11/20240.08550.200325,00054,550,00054.550
04/11/20240.06948.050100,00054,550,00054.550
01/11/20240.06948.050550,00054,550,00054.550250,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。