18368 美高信證六六購Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.036 | 12.640 | 3,000,000 | 54.311 | 752,000 | 0.035 | 2,228,000 | 0.034 |
| 29/12/2025 | 0.041 | 12.910 | 1,824,000 | 54.270 | 368,000 | 0.055 | 1,276,000 | 0.050 |
| 24/12/2025 | 0.110 | 15.580 | 100,000 | 53.304 | 100,000 | 0.115 | ||
| 23/12/2025 | 0.122 | 15.990 | 56,000 | 52.492 | 56,000 | 0.118 | ||
| 22/12/2025 | 0.125 | 15.970 | 220,000 | 53.221 | 220,000 | 0.120 | ||
| 19/12/2025 | 0.122 | 16.610 | 0 | 46.676 | ||||
| 18/12/2025 | 0.113 | 15.580 | 4,000 | 53.098 | 4,000 | 0.116 | ||
| 17/12/2025 | 0.112 | 15.550 | 0 | 52.962 | ||||
| 16/12/2025 | 0.112 | 15.540 | 284,000 | 52.875 | 156,000 | 0.109 | 128,000 | 0.112 |
| 15/12/2025 | 0.122 | 15.880 | 8,000 | 52.249 | 8,000 | 0.115 | ||
| 12/12/2025 | 0.138 | 16.320 | 0 | 51.698 | ||||
| 11/12/2025 | 0.138 | 16.230 | 40,000 | 52.331 | 16,000 | 0.154 | 24,000 | 0.137 |
| 10/12/2025 | 0.152 | 16.560 | 0 | 52.371 | ||||
| 09/12/2025 | 0.152 | 16.490 | 28,000 | 52.927 | 28,000 | 0.159 | ||
| 08/12/2025 | 0.165 | 16.740 | 0 | 53.331 | ||||
| 05/12/2025 | 0.166 | 16.750 | 176,000 | 53.036 | 12,000 | 0.163 | 104,000 | 0.167 |
| 04/12/2025 | 0.174 | 16.920 | 372,000 | 53.033 | 44,000 | 0.171 | 308,000 | 0.176 |
| 03/12/2025 | 0.178 | 16.970 | 244,000 | 53.260 | 244,000 | 0.174 | ||
| 02/12/2025 | 0.172 | 16.910 | 272,000 | 52.305 | 272,000 | 0.175 | ||
| 01/12/2025 | 0.160 | 16.560 | 144,000 | 52.774 | 72,000 | 0.159 | 72,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |