18368 美高信证六六购Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.036 | 12.640 | 3,000,000 | 3,608,000 | 9.020 | 752,000 | 0.035 | 2,228,000 | 0.034 |
| 29/12/2025 | 0.041 | 12.910 | 1,824,000 | 2,132,000 | 5.330 | 368,000 | 0.055 | 1,276,000 | 0.050 |
| 24/12/2025 | 0.110 | 15.580 | 100,000 | 1,224,000 | 3.060 | 100,000 | 0.115 | ||
| 23/12/2025 | 0.122 | 15.990 | 56,000 | 1,124,000 | 2.810 | 56,000 | 0.118 | ||
| 22/12/2025 | 0.125 | 15.970 | 220,000 | 1,180,000 | 2.950 | 220,000 | 0.120 | ||
| 19/12/2025 | 0.122 | 16.610 | 0 | 1,400,000 | 3.500 | ||||
| 18/12/2025 | 0.113 | 15.580 | 4,000 | 1,400,000 | 3.500 | 4,000 | 0.116 | ||
| 17/12/2025 | 0.112 | 15.550 | 0 | 1,396,000 | 3.490 | ||||
| 16/12/2025 | 0.112 | 15.540 | 284,000 | 1,396,000 | 3.490 | 156,000 | 0.109 | 128,000 | 0.112 |
| 15/12/2025 | 0.122 | 15.880 | 8,000 | 1,424,000 | 3.560 | 8,000 | 0.115 | ||
| 12/12/2025 | 0.138 | 16.320 | 0 | 1,432,000 | 3.580 | ||||
| 11/12/2025 | 0.138 | 16.230 | 40,000 | 1,432,000 | 3.580 | 16,000 | 0.154 | 24,000 | 0.137 |
| 10/12/2025 | 0.152 | 16.560 | 0 | 1,424,000 | 3.560 | ||||
| 09/12/2025 | 0.152 | 16.490 | 28,000 | 1,424,000 | 3.560 | 28,000 | 0.159 | ||
| 08/12/2025 | 0.165 | 16.740 | 0 | 1,452,000 | 3.630 | ||||
| 05/12/2025 | 0.166 | 16.750 | 176,000 | 1,452,000 | 3.630 | 12,000 | 0.163 | 104,000 | 0.167 |
| 04/12/2025 | 0.174 | 16.920 | 372,000 | 1,360,000 | 3.400 | 44,000 | 0.171 | 308,000 | 0.176 |
| 03/12/2025 | 0.178 | 16.970 | 244,000 | 1,096,000 | 2.740 | 244,000 | 0.174 | ||
| 02/12/2025 | 0.172 | 16.910 | 272,000 | 852,000 | 2.130 | 272,000 | 0.175 | ||
| 01/12/2025 | 0.160 | 16.560 | 144,000 | 1,124,000 | 2.810 | 72,000 | 0.159 | 72,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |