18404 建行摩利六九購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.070 | 8.010 | 600,000 | 26.229 | 200,000 | 0.067 | 300,000 | 0.066 |
| 13/02/2026 | 0.067 | 7.960 | 4,525,000 | 26.152 | 645,000 | 0.070 | 3,880,000 | 0.070 |
| 12/02/2026 | 0.075 | 8.080 | 930,000 | 25.944 | 405,000 | 0.079 | 525,000 | 0.077 |
| 11/02/2026 | 0.082 | 8.150 | 1,350,000 | 26.219 | 540,000 | 0.079 | 735,000 | 0.079 |
| 10/02/2026 | 0.079 | 8.120 | 1,975,000 | 26.046 | 1,250,000 | 0.084 | 725,000 | 0.084 |
| 09/02/2026 | 0.076 | 8.080 | 5,370,000 | 25.993 | 3,700,000 | 0.078 | 1,515,000 | 0.077 |
| 06/02/2026 | 0.071 | 7.970 | 800,000 | 26.456 | 620,000 | 0.069 | 180,000 | 0.066 |
| 05/02/2026 | 0.069 | 7.920 | 1,470,000 | 26.724 | 920,000 | 0.066 | 550,000 | 0.066 |
| 04/02/2026 | 0.065 | 7.880 | 3,055,000 | 26.383 | 360,000 | 0.065 | 2,695,000 | 0.067 |
| 03/02/2026 | 0.061 | 7.810 | 2,280,000 | 26.414 | 820,000 | 0.064 | 1,450,000 | 0.065 |
| 02/02/2026 | 0.063 | 7.830 | 2,200,000 | 26.510 | 920,000 | 0.065 | 1,280,000 | 0.065 |
| 30/01/2026 | 0.073 | 7.910 | 5,370,000 | 27.317 | 3,180,000 | 0.083 | 2,190,000 | 0.082 |
| 29/01/2026 | 0.086 | 8.160 | 6,965,000 | 26.038 | 3,455,000 | 0.079 | 3,310,000 | 0.083 |
| 28/01/2026 | 0.070 | 8.030 | 11,440,000 | 24.741 | 4,875,000 | 0.064 | 5,840,000 | 0.062 |
| 27/01/2026 | 0.053 | 7.770 | 100,000 | 24.706 | 50,000 | 0.056 | 50,000 | 0.055 |
| 26/01/2026 | 0.046 | 7.660 | 200,000 | 24.497 | 100,000 | 0.045 | 100,000 | 0.045 |
| 23/01/2026 | 0.046 | 7.610 | 1,000,000 | 25.003 | 500,000 | 0.048 | 500,000 | 0.049 |
| 22/01/2026 | 0.047 | 7.610 | 1,255,000 | 25.193 | 550,000 | 0.051 | 705,000 | 0.049 |
| 21/01/2026 | 0.049 | 7.670 | 1,050,000 | 24.810 | 300,000 | 0.053 | 750,000 | 0.053 |
| 20/01/2026 | 0.057 | 7.760 | 350,000 | 25.361 | 150,000 | 0.058 | 200,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |