18404 建行摩利六九购Ａ (认购证)
按盘价 
0.099 +0.024 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.075 | 8.780 | 3,195,000 | 70,010,000 | 64.229 | 520,000 | 0.072 | 735,000 | 0.074 |
| 23/07/2026 | 0.070 | 8.740 | 8,180,000 | 69,795,000 | 64.032 | 2,485,000 | 0.067 | ||
| 22/07/2026 | 0.052 | 8.550 | 6,525,000 | 72,280,000 | 66.312 | 400,000 | 0.048 | ||
| 21/07/2026 | 0.055 | 8.540 | 5,375,000 | 72,680,000 | 66.679 | 940,000 | 0.064 | ||
| 20/07/2026 | 0.063 | 8.650 | 80,335,000 | 73,620,000 | 67.541 | 13,670,000 | 0.051 | 1,805,000 | 0.052 |
| 17/07/2026 | 0.036 | 8.290 | 6,445,000 | 85,485,000 | 78.427 | 380,000 | 0.035 | ||
| 16/07/2026 | 0.032 | 8.190 | 3,720,000 | 85,865,000 | 78.775 | 2,120,000 | 0.033 | ||
| 15/07/2026 | 0.033 | 8.170 | 0 | 87,985,000 | 80.720 | ||||
| 14/07/2026 | 0.035 | 8.180 | 1,585,000 | 87,985,000 | 80.720 | 800,000 | 0.034 | ||
| 13/07/2026 | 0.037 | 8.220 | 1,075,000 | 88,785,000 | 81.454 | 765,000 | 0.035 | ||
| 10/07/2026 | 0.032 | 8.130 | 1,060,000 | 89,550,000 | 82.156 | 330,000 | 0.030 | ||
| 09/07/2026 | 0.031 | 8.070 | 4,065,000 | 89,880,000 | 82.459 | 590,000 | 0.036 | ||
| 08/07/2026 | 0.044 | 8.280 | 38,245,000 | 90,470,000 | 83.000 | 15,045,000 | 0.044 | 10,030,000 | 0.041 |
| 07/07/2026 | 0.018 | 7.830 | 455,000 | 95,485,000 | 87.601 | ||||
| 06/07/2026 | 0.018 | 7.850 | 305,000 | 95,485,000 | 87.601 | ||||
| 03/07/2026 | 0.018 | 7.780 | 850,000 | 95,485,000 | 87.601 | 200,000 | 0.020 | ||
| 02/07/2026 | 0.023 | 7.840 | 745,000 | 95,285,000 | 87.417 | 200,000 | 0.029 | ||
| 30/06/2026 | 0.022 | 7.835 | 2,025,000 | 95,085,000 | 87.234 | ||||
| 29/06/2026 | 0.036 | 8.005 | 430,000 | 95,085,000 | 87.234 | 230,000 | 0.040 | ||
| 26/06/2026 | 0.041 | 8.025 | 600,000 | 94,855,000 | 87.023 | 300,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |