18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 72.750 | 5,360,000 | 32.526 | 2,190,000 | 0.025 | 2,850,000 | 0.024 |
| 19/08/2026 | 0.029 | 73.000 | 1,180,000 | 33.220 | 540,000 | 0.026 | 590,000 | 0.026 |
| 18/08/2026 | 0.028 | 72.550 | 2,760,000 | 33.530 | 1,380,000 | 0.025 | 1,330,000 | 0.024 |
| 17/08/2026 | 0.031 | 73.400 | 9,080,000 | 32.872 | 6,160,000 | 0.025 | 180,000 | 0.022 |
| 14/08/2026 | 0.020 | 70.400 | 4,230,000 | 33.021 | 150,000 | 0.020 | 4,080,000 | 0.023 |
| 13/08/2026 | 0.028 | 72.550 | 2,000,000 | 32.534 | 1,750,000 | 0.028 | 250,000 | 0.027 |
| 12/08/2026 | 0.029 | 72.650 | 2,020,000 | 32.596 | 980,000 | 0.029 | 1,040,000 | 0.027 |
| 11/08/2026 | 0.032 | 72.850 | 1,900,000 | 33.321 | 450,000 | 0.037 | 1,450,000 | 0.034 |
| 10/08/2026 | 0.040 | 74.500 | 700,000 | 32.846 | 380,000 | 0.041 | 320,000 | 0.042 |
| 07/08/2026 | 0.040 | 74.150 | 1,950,000 | 33.069 | 1,190,000 | 0.035 | 760,000 | 0.035 |
| 06/08/2026 | 0.035 | 73.150 | 13,610,000 | 33.034 | 5,560,000 | 0.029 | 7,390,000 | 0.028 |
| 05/08/2026 | 0.058 | 77.750 | 1,060,000 | 30.782 | 490,000 | 0.057 | 460,000 | 0.056 |
| 04/08/2026 | 0.062 | 78.050 | 2,040,000 | 31.169 | 770,000 | 0.064 | 940,000 | 0.065 |
| 03/08/2026 | 0.067 | 78.550 | 1,650,000 | 31.341 | 660,000 | 0.067 | 910,000 | 0.070 |
| 31/07/2026 | 0.076 | 79.250 | 2,690,000 | 31.825 | 1,560,000 | 0.074 | 1,130,000 | 0.071 |
| 30/07/2026 | 0.079 | 79.650 | 6,600,000 | 31.517 | 1,240,000 | 0.077 | 4,580,000 | 0.077 |
| 29/07/2026 | 0.068 | 78.150 | 2,870,000 | 31.821 | 1,840,000 | 0.068 | 810,000 | 0.074 |
| 28/07/2026 | 0.065 | 77.900 | 500,000 | 31.345 | 250,000 | 0.065 | 250,000 | 0.065 |
| 27/07/2026 | 0.069 | 77.950 | 2,930,000 | 32.305 | 1,880,000 | 0.068 | 1,050,000 | 0.068 |
| 24/07/2026 | 0.069 | 78.100 | 1,250,000 | 31.462 | 1,150,000 | 0.066 | 100,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |