18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 72.750 | 5,360,000 | 3,520,000 | 2.350 | 2,190,000 | 0.025 | 2,850,000 | 0.024 |
| 19/08/2026 | 0.029 | 73.000 | 1,180,000 | 2,860,000 | 1.910 | 540,000 | 0.026 | 590,000 | 0.026 |
| 18/08/2026 | 0.028 | 72.550 | 2,760,000 | 2,810,000 | 1.870 | 1,380,000 | 0.025 | 1,330,000 | 0.024 |
| 17/08/2026 | 0.031 | 73.400 | 9,080,000 | 2,860,000 | 1.910 | 6,160,000 | 0.025 | 180,000 | 0.022 |
| 14/08/2026 | 0.020 | 70.400 | 4,230,000 | 8,840,000 | 5.890 | 150,000 | 0.020 | 4,080,000 | 0.023 |
| 13/08/2026 | 0.028 | 72.550 | 2,000,000 | 4,910,000 | 3.270 | 1,750,000 | 0.028 | 250,000 | 0.027 |
| 12/08/2026 | 0.029 | 72.650 | 2,020,000 | 6,410,000 | 4.270 | 980,000 | 0.029 | 1,040,000 | 0.027 |
| 11/08/2026 | 0.032 | 72.850 | 1,900,000 | 6,350,000 | 4.230 | 450,000 | 0.037 | 1,450,000 | 0.034 |
| 10/08/2026 | 0.040 | 74.500 | 700,000 | 5,350,000 | 3.570 | 380,000 | 0.041 | 320,000 | 0.042 |
| 07/08/2026 | 0.040 | 74.150 | 1,950,000 | 5,410,000 | 3.610 | 1,190,000 | 0.035 | 760,000 | 0.035 |
| 06/08/2026 | 0.035 | 73.150 | 13,610,000 | 5,840,000 | 3.890 | 5,560,000 | 0.029 | 7,390,000 | 0.028 |
| 05/08/2026 | 0.058 | 77.750 | 1,060,000 | 4,010,000 | 2.670 | 490,000 | 0.057 | 460,000 | 0.056 |
| 04/08/2026 | 0.062 | 78.050 | 2,040,000 | 4,040,000 | 2.690 | 770,000 | 0.064 | 940,000 | 0.065 |
| 03/08/2026 | 0.067 | 78.550 | 1,650,000 | 3,870,000 | 2.580 | 660,000 | 0.067 | 910,000 | 0.070 |
| 31/07/2026 | 0.076 | 79.250 | 2,690,000 | 3,620,000 | 2.410 | 1,560,000 | 0.074 | 1,130,000 | 0.071 |
| 30/07/2026 | 0.079 | 79.650 | 6,600,000 | 4,050,000 | 2.700 | 1,240,000 | 0.077 | 4,580,000 | 0.077 |
| 29/07/2026 | 0.068 | 78.150 | 2,870,000 | 710,000 | 0.470 | 1,840,000 | 0.068 | 810,000 | 0.074 |
| 28/07/2026 | 0.065 | 77.900 | 500,000 | 1,740,000 | 1.160 | 250,000 | 0.065 | 250,000 | 0.065 |
| 27/07/2026 | 0.069 | 77.950 | 2,930,000 | 1,740,000 | 1.160 | 1,880,000 | 0.068 | 1,050,000 | 0.068 |
| 24/07/2026 | 0.069 | 78.100 | 1,250,000 | 2,570,000 | 1.710 | 1,150,000 | 0.066 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |