18558 新保摩利六九購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.027 | 49.240 | 140,000 | 44.925 | 140,000 | 0.025 | ||
| 03/07/2026 | 0.023 | 47.740 | 20,000 | 46.264 | 20,000 | 0.023 | ||
| 02/07/2026 | 0.023 | 47.380 | 470,000 | 47.181 | 390,000 | 0.028 | ||
| 30/06/2026 | 0.018 | 46.020 | 15,000 | 46.925 | 15,000 | 0.018 | ||
| 29/06/2026 | 0.021 | 46.760 | 1,215,000 | 46.816 | 870,000 | 0.022 | 55,000 | 0.021 |
| 26/06/2026 | 0.020 | 46.380 | 740,000 | 46.440 | ||||
| 25/06/2026 | 0.034 | 49.600 | 2,675,000 | 45.388 | 2,475,000 | 0.035 | ||
| 24/06/2026 | 0.035 | 49.880 | 175,000 | 44.789 | 60,000 | 0.033 | 115,000 | 0.042 |
| 23/06/2026 | 0.044 | 51.150 | 2,260,000 | 45.191 | 1,080,000 | 0.051 | 145,000 | 0.050 |
| 22/06/2026 | 0.058 | 53.150 | 5,185,000 | 44.709 | 1,315,000 | 0.053 | 1,820,000 | 0.056 |
| 18/06/2026 | 0.037 | 49.800 | 710,000 | 44.807 | 505,000 | 0.045 | 205,000 | 0.045 |
| 17/06/2026 | 0.050 | 52.100 | 1,485,000 | 43.516 | 200,000 | 0.052 | 1,200,000 | 0.050 |
| 16/06/2026 | 0.057 | 52.850 | 280,000 | 44.026 | 280,000 | 0.064 | ||
| 15/06/2026 | 0.060 | 53.200 | 3,135,000 | 43.926 | 1,595,000 | 0.062 | 695,000 | 0.064 |
| 12/06/2026 | 0.046 | 51.550 | 385,000 | 42.419 | 370,000 | 0.047 | ||
| 11/06/2026 | 0.034 | 48.940 | 115,000 | 44.399 | 10,000 | 0.038 | 105,000 | 0.036 |
| 10/06/2026 | 0.032 | 48.580 | 225,000 | 44.151 | 215,000 | 0.030 | ||
| 09/06/2026 | 0.026 | 47.280 | 0 | 44.216 | ||||
| 08/06/2026 | 0.024 | 46.700 | 175,000 | 44.399 | 120,000 | 0.025 | ||
| 05/06/2026 | 0.028 | 47.380 | 1,815,000 | 44.402 | 555,000 | 0.030 | 615,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |