18558 新保摩利六九购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.036 | 48.100 | 300,000 | 13,030,000 | 21.717 | 185,000 | 0.042 | 115,000 | 0.045 |
| 20/05/2026 | 0.036 | 48.240 | 715,000 | 13,100,000 | 21.833 | 645,000 | 0.036 | 70,000 | 0.036 |
| 19/05/2026 | 0.040 | 49.080 | 485,000 | 13,675,000 | 22.792 | 285,000 | 0.042 | 200,000 | 0.039 |
| 18/05/2026 | 0.042 | 49.140 | 660,000 | 13,760,000 | 22.933 | 240,000 | 0.043 | 390,000 | 0.042 |
| 15/05/2026 | 0.048 | 50.000 | 500,000 | 13,610,000 | 22.683 | 215,000 | 0.052 | 280,000 | 0.048 |
| 14/05/2026 | 0.055 | 50.900 | 2,275,000 | 13,545,000 | 22.575 | 1,090,000 | 0.057 | 875,000 | 0.059 |
| 13/05/2026 | 0.067 | 52.150 | 1,200,000 | 13,760,000 | 22.933 | 360,000 | 0.064 | 790,000 | 0.066 |
| 12/05/2026 | 0.073 | 52.550 | 1,660,000 | 13,330,000 | 22.217 | 695,000 | 0.078 | 965,000 | 0.073 |
| 11/05/2026 | 0.070 | 52.350 | 2,810,000 | 13,060,000 | 21.767 | 935,000 | 0.077 | 1,820,000 | 0.074 |
| 08/05/2026 | 0.080 | 52.950 | 95,000 | 12,175,000 | 20.292 | 75,000 | 0.076 | 20,000 | 0.080 |
| 07/05/2026 | 0.077 | 52.600 | 1,015,000 | 12,230,000 | 20.383 | 570,000 | 0.078 | 310,000 | 0.078 |
| 06/05/2026 | 0.070 | 51.600 | 450,000 | 12,490,000 | 20.817 | 285,000 | 0.069 | 165,000 | 0.065 |
| 05/05/2026 | 0.068 | 51.050 | 440,000 | 12,610,000 | 21.017 | 60,000 | 0.067 | 380,000 | 0.068 |
| 04/05/2026 | 0.073 | 51.250 | 150,000 | 12,290,000 | 20.483 | 150,000 | 0.077 | ||
| 30/04/2026 | 0.075 | 51.200 | 1,705,000 | 12,440,000 | 20.733 | 1,525,000 | 0.081 | 180,000 | 0.080 |
| 29/04/2026 | 0.070 | 50.600 | 860,000 | 13,785,000 | 22.975 | 90,000 | 0.066 | 770,000 | 0.067 |
| 28/04/2026 | 0.057 | 48.240 | 1,770,000 | 13,105,000 | 21.842 | 45,000 | 0.057 | 1,725,000 | 0.058 |
| 27/04/2026 | 0.067 | 49.260 | 20,000 | 11,425,000 | 19.042 | 20,000 | 0.066 | ||
| 24/04/2026 | 0.069 | 49.080 | 450,000 | 11,445,000 | 19.075 | 450,000 | 0.068 | ||
| 23/04/2026 | 0.065 | 48.760 | 200,000 | 10,995,000 | 18.325 | 145,000 | 0.064 | 55,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |