18579 南中瑞銀六六沽Ａ (认沽证)
实時 按盘价 不变0.042 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/12/20250.04215.230027.229
12/12/20250.04215.330027.610
11/12/20250.04415.230027.397
10/12/20250.04315.280027.406
09/12/20250.04215.350400,00027.457200,0000.042200,0000.041
08/12/20250.04315.360027.666
05/12/20250.04715.260027.741
04/12/20250.05015.180028.051
03/12/20250.05215.080027.789
02/12/20250.05015.220028.269
01/12/20250.05015.230028.263
28/11/20250.05515.100028.290
27/11/20250.05515.110028.287
26/11/20250.05615.060028.116
25/11/20250.06014.980028.491
24/11/20250.06514.820028.343
21/11/20250.06314.830027.868
20/11/20250.05215.190027.911
19/11/20250.05215.220028.022
18/11/20250.05515.090027.852
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/12/2025 12:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。