18579 南中瑞银六六沽Ａ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.026 | 14.950 | 520,000 | 160,000 | 0.400 | 520,000 | 0.025 | ||
| 29/01/2026 | 0.024 | 15.120 | 0 | 680,000 | 1.700 | ||||
| 28/01/2026 | 0.026 | 14.880 | 100,000 | 680,000 | 1.700 | 100,000 | 0.026 | ||
| 27/01/2026 | 0.027 | 14.880 | 0 | 780,000 | 1.950 | ||||
| 26/01/2026 | 0.029 | 14.870 | 0 | 780,000 | 1.950 | ||||
| 23/01/2026 | 0.031 | 14.810 | 0 | 780,000 | 1.950 | ||||
| 22/01/2026 | 0.028 | 14.950 | 0 | 780,000 | 1.950 | ||||
| 21/01/2026 | 0.028 | 14.990 | 100,000 | 780,000 | 1.950 | 100,000 | 0.026 | ||
| 20/01/2026 | 0.027 | 15.060 | 5,251,000 | 680,000 | 1.700 | 5,171,000 | 0.027 | 80,000 | 0.028 |
| 19/01/2026 | 0.026 | 15.140 | 120,000 | 5,771,000 | 14.430 | 120,000 | 0.026 | ||
| 16/01/2026 | 0.024 | 15.220 | 0 | 5,651,000 | 14.130 | ||||
| 15/01/2026 | 0.024 | 15.200 | 1,405,000 | 5,651,000 | 14.130 | 1,405,000 | 0.024 | ||
| 14/01/2026 | 0.026 | 15.230 | 3,766,000 | 4,246,000 | 10.620 | 3,766,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 15.340 | 0 | 480,000 | 1.200 | ||||
| 12/01/2026 | 0.024 | 15.460 | 0 | 480,000 | 1.200 | ||||
| 09/01/2026 | 0.025 | 15.400 | 0 | 480,000 | 1.200 | ||||
| 08/01/2026 | 0.026 | 15.350 | 10,000 | 480,000 | 1.200 | 10,000 | 0.027 | ||
| 07/01/2026 | 0.023 | 15.490 | 0 | 470,000 | 1.180 | ||||
| 06/01/2026 | 0.023 | 15.570 | 0 | 470,000 | 1.180 | ||||
| 05/01/2026 | 0.026 | 15.390 | 0 | 470,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |