18594 新保瑞銀六九購Ａ (认购证)
实時 按盘价 升0.024 +0.004 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.02046.160073.422
19/08/20260.01744.860074.772
18/08/20260.01945.080075.342
17/08/20260.02446.320074.226
14/08/20260.02345.420074.492
13/08/20260.02645.860074.765
12/08/20260.02845.960075.479
11/08/20260.02945.740076.687
10/08/20260.03747.000077.259
07/08/20260.04548.460074.039
06/08/20260.04547.960075.795
05/08/20260.05249.060074.838
04/08/20260.04947.980077.291
03/08/20260.05448.640076.962
31/07/20260.05448.360076.083
30/07/20260.05548.540075.178
29/07/20260.05548.240075.965
28/07/20260.05347.640076.756
27/07/20260.05848.120077.327
24/07/20260.06148.380076.105
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。