18594 新保瑞银六九购Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.095 | 48.100 | 0 | 1,030,000 | 1.290 | ||||
| 20/05/2026 | 0.096 | 48.240 | 0 | 1,030,000 | 1.290 | ||||
| 19/05/2026 | 0.104 | 49.080 | 0 | 1,030,000 | 1.290 | ||||
| 18/05/2026 | 0.105 | 49.140 | 0 | 1,030,000 | 1.290 | ||||
| 15/05/2026 | 0.114 | 50.000 | 450,000 | 1,030,000 | 1.290 | 225,000 | 0.116 | 225,000 | 0.116 |
| 14/05/2026 | 0.124 | 50.900 | 30,000 | 1,030,000 | 1.290 | 15,000 | 0.127 | 15,000 | 0.128 |
| 13/05/2026 | 0.138 | 52.150 | 0 | 1,030,000 | 1.290 | ||||
| 12/05/2026 | 0.143 | 52.550 | 5,000 | 1,030,000 | 1.290 | 5,000 | 0.143 | ||
| 11/05/2026 | 0.143 | 52.350 | 0 | 1,035,000 | 1.290 | ||||
| 08/05/2026 | 0.148 | 52.950 | 0 | 1,035,000 | 1.290 | ||||
| 07/05/2026 | 0.146 | 52.600 | 0 | 1,035,000 | 1.290 | ||||
| 06/05/2026 | 0.136 | 51.600 | 0 | 1,035,000 | 1.290 | ||||
| 05/05/2026 | 0.133 | 51.050 | 0 | 1,035,000 | 1.290 | ||||
| 04/05/2026 | 0.137 | 51.250 | 0 | 1,035,000 | 1.290 | ||||
| 30/04/2026 | 0.138 | 51.200 | 30,000 | 1,035,000 | 1.290 | 30,000 | 0.150 | ||
| 29/04/2026 | 0.131 | 50.600 | 50,000 | 1,065,000 | 1.330 | 10,000 | 0.120 | 40,000 | 0.128 |
| 28/04/2026 | 0.112 | 48.240 | 10,000 | 1,035,000 | 1.290 | 5,000 | 0.111 | 5,000 | 0.111 |
| 27/04/2026 | 0.122 | 49.260 | 20,000 | 1,035,000 | 1.290 | 10,000 | 0.118 | 10,000 | 0.117 |
| 24/04/2026 | 0.122 | 49.080 | 0 | 1,035,000 | 1.290 | ||||
| 23/04/2026 | 0.119 | 48.760 | 0 | 1,035,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |