18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.126 -0.028 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.154 | 4.820 | 390,000 | 84.150 | 40,000 | 0.182 | 350,000 | 0.159 |
| 03/07/2026 | 0.186 | 5.210 | 1,070,000 | 80.603 | 800,000 | 0.188 | 270,000 | 0.202 |
| 02/07/2026 | 0.163 | 4.920 | 1,180,000 | 82.838 | 1,170,000 | 0.173 | ||
| 30/06/2026 | 0.209 | 5.340 | 2,060,000 | 82.911 | 20,000 | 0.219 | 2,040,000 | 0.205 |
| 29/06/2026 | 0.208 | 5.370 | 2,360,000 | 81.198 | 30,000 | 0.210 | 2,160,000 | 0.205 |
| 26/06/2026 | 0.243 | 5.710 | 3,390,000 | 79.084 | 1,170,000 | 0.218 | 1,450,000 | 0.227 |
| 25/06/2026 | 0.280 | 6.070 | 27,400,000 | 76.494 | 12,550,000 | 0.211 | 13,030,000 | 0.210 |
| 24/06/2026 | 0.192 | 5.300 | 9,300,000 | 77.261 | 4,470,000 | 0.210 | 4,820,000 | 0.207 |
| 23/06/2026 | 0.186 | 5.210 | 1,480,000 | 78.246 | 350,000 | 0.185 | 1,130,000 | 0.215 |
| 22/06/2026 | 0.249 | 5.760 | 860,000 | 78.139 | 710,000 | 0.247 | 150,000 | 0.234 |
| 18/06/2026 | 0.280 | 6.010 | 760,000 | 77.281 | 550,000 | 0.291 | 140,000 | 0.292 |
| 17/06/2026 | 0.350 | 6.610 | 10,870,000 | 74.109 | 5,180,000 | 0.265 | 1,560,000 | 0.262 |
| 16/06/2026 | 0.136 | 5.290 | 23,450,000 | 57.560 | 10,940,000 | 0.134 | 9,890,000 | 0.132 |
| 15/06/2026 | 0.121 | 5.150 | 5,240,000 | 56.890 | 2,960,000 | 0.113 | 1,750,000 | 0.112 |
| 12/06/2026 | 0.090 | 4.830 | 5,260,000 | 55.305 | 1,820,000 | 0.101 | 2,570,000 | 0.098 |
| 11/06/2026 | 0.078 | 4.670 | 17,580,000 | 55.277 | 8,620,000 | 0.077 | 8,120,000 | 0.076 |
| 10/06/2026 | 0.086 | 4.830 | 12,810,000 | 53.548 | 4,950,000 | 0.095 | 5,890,000 | 0.095 |
| 09/06/2026 | 0.117 | 5.130 | 8,900,000 | 55.304 | 4,470,000 | 0.083 | 3,480,000 | 0.068 |
| 08/06/2026 | 0.061 | 4.480 | 6,110,000 | 53.334 | 2,580,000 | 0.070 | 3,090,000 | 0.071 |
| 05/06/2026 | 0.089 | 4.840 | 17,420,000 | 53.681 | 8,670,000 | 0.098 | 8,640,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |