18614 国材汇丰六乙购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.126 | 4.510 | 670,000 | 9,940,000 | 24.850 | 650,000 | 0.126 | ||
| 06/07/2026 | 0.154 | 4.820 | 390,000 | 9,290,000 | 23.230 | 40,000 | 0.182 | 350,000 | 0.159 |
| 03/07/2026 | 0.186 | 5.210 | 1,070,000 | 8,980,000 | 22.450 | 800,000 | 0.188 | 270,000 | 0.202 |
| 02/07/2026 | 0.163 | 4.920 | 1,180,000 | 9,510,000 | 23.780 | 1,170,000 | 0.173 | ||
| 30/06/2026 | 0.209 | 5.340 | 2,060,000 | 8,340,000 | 20.850 | 20,000 | 0.219 | 2,040,000 | 0.205 |
| 29/06/2026 | 0.208 | 5.370 | 2,360,000 | 6,320,000 | 15.800 | 30,000 | 0.210 | 2,160,000 | 0.205 |
| 26/06/2026 | 0.243 | 5.710 | 3,390,000 | 4,190,000 | 10.480 | 1,170,000 | 0.218 | 1,450,000 | 0.227 |
| 25/06/2026 | 0.280 | 6.070 | 27,400,000 | 3,910,000 | 9.780 | 12,550,000 | 0.211 | 13,030,000 | 0.210 |
| 24/06/2026 | 0.192 | 5.300 | 9,300,000 | 3,430,000 | 8.580 | 4,470,000 | 0.210 | 4,820,000 | 0.207 |
| 23/06/2026 | 0.186 | 5.210 | 1,480,000 | 3,080,000 | 7.700 | 350,000 | 0.185 | 1,130,000 | 0.215 |
| 22/06/2026 | 0.249 | 5.760 | 860,000 | 2,300,000 | 5.750 | 710,000 | 0.247 | 150,000 | 0.234 |
| 18/06/2026 | 0.280 | 6.010 | 760,000 | 2,860,000 | 7.150 | 550,000 | 0.291 | 140,000 | 0.292 |
| 17/06/2026 | 0.350 | 6.610 | 10,870,000 | 3,270,000 | 8.180 | 5,180,000 | 0.265 | 1,560,000 | 0.262 |
| 16/06/2026 | 0.136 | 5.290 | 23,450,000 | 6,890,000 | 17.230 | 10,940,000 | 0.134 | 9,890,000 | 0.132 |
| 15/06/2026 | 0.121 | 5.150 | 5,240,000 | 7,940,000 | 19.850 | 2,960,000 | 0.113 | 1,750,000 | 0.112 |
| 12/06/2026 | 0.090 | 4.830 | 5,260,000 | 9,150,000 | 22.880 | 1,820,000 | 0.101 | 2,570,000 | 0.098 |
| 11/06/2026 | 0.078 | 4.670 | 17,580,000 | 8,400,000 | 21.000 | 8,620,000 | 0.077 | 8,120,000 | 0.076 |
| 10/06/2026 | 0.086 | 4.830 | 12,810,000 | 8,900,000 | 22.250 | 4,950,000 | 0.095 | 5,890,000 | 0.095 |
| 09/06/2026 | 0.117 | 5.130 | 8,900,000 | 7,960,000 | 19.900 | 4,470,000 | 0.083 | 3,480,000 | 0.068 |
| 08/06/2026 | 0.061 | 4.480 | 6,110,000 | 8,950,000 | 22.380 | 2,580,000 | 0.070 | 3,090,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |