18614 国材汇丰六乙购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.300 | 6.200 | 0 | 440,000 | 1.100 | ||||
| 13/02/2026 | 0.295 | 6.240 | 1,460,000 | 440,000 | 1.100 | 650,000 | 0.293 | 780,000 | 0.300 |
| 12/02/2026 | 0.330 | 6.440 | 1,980,000 | 310,000 | 0.780 | 980,000 | 0.327 | 980,000 | 0.323 |
| 11/02/2026 | 0.305 | 6.320 | 9,540,000 | 310,000 | 0.780 | 4,740,000 | 0.286 | 4,800,000 | 0.281 |
| 10/02/2026 | 0.234 | 5.670 | 4,370,000 | 250,000 | 0.630 | 2,160,000 | 0.232 | 2,170,000 | 0.230 |
| 09/02/2026 | 0.231 | 5.640 | 6,160,000 | 240,000 | 0.600 | 3,020,000 | 0.235 | 3,080,000 | 0.233 |
| 06/02/2026 | 0.211 | 5.460 | 5,360,000 | 180,000 | 0.450 | 2,680,000 | 0.214 | 2,680,000 | 0.217 |
| 05/02/2026 | 0.219 | 5.520 | 2,320,000 | 180,000 | 0.450 | 1,140,000 | 0.218 | 1,160,000 | 0.218 |
| 04/02/2026 | 0.238 | 5.700 | 4,480,000 | 160,000 | 0.400 | 2,190,000 | 0.238 | 2,240,000 | 0.237 |
| 03/02/2026 | 0.212 | 5.480 | 13,040,000 | 110,000 | 0.280 | 6,520,000 | 0.207 | 6,520,000 | 0.206 |
| 02/02/2026 | 0.176 | 5.050 | 5,180,000 | 110,000 | 0.280 | 2,640,000 | 0.183 | 2,420,000 | 0.184 |
| 30/01/2026 | 0.235 | 5.620 | 1,740,000 | 330,000 | 0.830 | 890,000 | 0.239 | 850,000 | 0.239 |
| 29/01/2026 | 0.255 | 5.800 | 100,000 | 370,000 | 0.930 | 80,000 | 0.243 | 20,000 | 0.255 |
| 28/01/2026 | 0.238 | 5.630 | 9,620,000 | 430,000 | 1.080 | 4,840,000 | 0.231 | 4,780,000 | 0.228 |
| 27/01/2026 | 0.211 | 5.380 | 5,230,000 | 490,000 | 1.230 | 2,600,000 | 0.209 | 2,630,000 | 0.211 |
| 26/01/2026 | 0.211 | 5.360 | 12,780,000 | 460,000 | 1.150 | 6,390,000 | 0.206 | 6,390,000 | 0.205 |
| 23/01/2026 | 0.192 | 5.160 | 2,110,000 | 460,000 | 1.150 | 1,030,000 | 0.198 | 1,080,000 | 0.198 |
| 22/01/2026 | 0.208 | 5.320 | 6,700,000 | 410,000 | 1.030 | 3,300,000 | 0.191 | 3,400,000 | 0.191 |
| 21/01/2026 | 0.176 | 4.980 | 780,000 | 310,000 | 0.780 | 390,000 | 0.177 | 390,000 | 0.176 |
| 20/01/2026 | 0.183 | 5.050 | 7,100,000 | 310,000 | 0.780 | 3,550,000 | 0.179 | 3,550,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |