18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 48.100 | 170,000 | 52.833 | 85,000 | 0.060 | 85,000 | 0.049 |
| 20/05/2026 | 0.050 | 48.240 | 280,000 | 52.808 | 200,000 | 0.050 | 80,000 | 0.049 |
| 19/05/2026 | 0.055 | 49.080 | 595,000 | 52.772 | 270,000 | 0.057 | 325,000 | 0.057 |
| 18/05/2026 | 0.057 | 49.140 | 1,460,000 | 53.325 | 690,000 | 0.061 | 770,000 | 0.060 |
| 15/05/2026 | 0.063 | 50.000 | 2,425,000 | 53.252 | 1,070,000 | 0.069 | 1,355,000 | 0.068 |
| 14/05/2026 | 0.071 | 50.900 | 65,000 | 53.962 | 5,000 | 0.076 | 60,000 | 0.073 |
| 13/05/2026 | 0.082 | 52.150 | 390,000 | 54.675 | 200,000 | 0.084 | 190,000 | 0.082 |
| 12/05/2026 | 0.087 | 52.550 | 1,190,000 | 55.366 | 605,000 | 0.091 | 585,000 | 0.091 |
| 11/05/2026 | 0.085 | 52.350 | 755,000 | 55.052 | 360,000 | 0.093 | 395,000 | 0.091 |
| 08/05/2026 | 0.090 | 52.950 | 1,000,000 | 54.842 | 500,000 | 0.088 | 500,000 | 0.087 |
| 07/05/2026 | 0.089 | 52.600 | 1,545,000 | 55.265 | 845,000 | 0.087 | 700,000 | 0.086 |
| 06/05/2026 | 0.079 | 51.600 | 3,460,000 | 54.190 | 1,725,000 | 0.080 | 1,735,000 | 0.080 |
| 05/05/2026 | 0.078 | 51.050 | 580,000 | 55.123 | 365,000 | 0.078 | 215,000 | 0.075 |
| 04/05/2026 | 0.080 | 51.250 | 555,000 | 55.208 | 305,000 | 0.082 | 250,000 | 0.082 |
| 30/04/2026 | 0.081 | 51.200 | 1,270,000 | 55.178 | 730,000 | 0.088 | 540,000 | 0.088 |
| 29/04/2026 | 0.074 | 50.600 | 1,540,000 | 54.041 | 565,000 | 0.067 | 945,000 | 0.068 |
| 28/04/2026 | 0.063 | 48.240 | 315,000 | 55.497 | 50,000 | 0.065 | 265,000 | 0.063 |
| 27/04/2026 | 0.070 | 49.260 | 730,000 | 55.594 | 365,000 | 0.070 | 365,000 | 0.074 |
| 24/04/2026 | 0.073 | 49.080 | 510,000 | 56.780 | 255,000 | 0.070 | 255,000 | 0.069 |
| 23/04/2026 | 0.069 | 48.760 | 330,000 | 55.937 | 165,000 | 0.076 | 165,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |