18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.053 | 49.240 | 0 | 59.019 | ||||
| 03/07/2026 | 0.046 | 47.740 | 70,000 | 59.009 | 15,000 | 0.048 | 55,000 | 0.047 |
| 02/07/2026 | 0.048 | 47.380 | 2,015,000 | 60.803 | 5,000 | 0.050 | 2,010,000 | 0.051 |
| 30/06/2026 | 0.042 | 46.020 | 160,000 | 60.873 | 110,000 | 0.044 | 50,000 | 0.041 |
| 29/06/2026 | 0.046 | 46.760 | 70,000 | 60.860 | 65,000 | 0.049 | 5,000 | 0.047 |
| 26/06/2026 | 0.044 | 46.380 | 2,120,000 | 60.268 | 1,505,000 | 0.042 | 615,000 | 0.044 |
| 25/06/2026 | 0.056 | 49.600 | 20,000 | 57.472 | 10,000 | 0.064 | 10,000 | 0.059 |
| 24/06/2026 | 0.058 | 49.880 | 160,000 | 57.457 | 60,000 | 0.059 | 100,000 | 0.058 |
| 23/06/2026 | 0.068 | 51.150 | 1,160,000 | 58.144 | 440,000 | 0.073 | 720,000 | 0.072 |
| 22/06/2026 | 0.081 | 53.150 | 2,935,000 | 57.668 | 1,535,000 | 0.075 | 1,400,000 | 0.069 |
| 18/06/2026 | 0.056 | 49.800 | 65,000 | 55.760 | 20,000 | 0.065 | 45,000 | 0.054 |
| 17/06/2026 | 0.070 | 52.100 | 45,000 | 55.418 | 15,000 | 0.070 | 30,000 | 0.073 |
| 16/06/2026 | 0.076 | 52.850 | 0 | 55.639 | ||||
| 15/06/2026 | 0.077 | 53.200 | 970,000 | 54.925 | 90,000 | 0.077 | 880,000 | 0.078 |
| 12/06/2026 | 0.066 | 51.550 | 165,000 | 54.537 | 165,000 | 0.061 | ||
| 11/06/2026 | 0.052 | 48.940 | 45,000 | 55.118 | 45,000 | 0.053 | ||
| 10/06/2026 | 0.048 | 48.580 | 90,000 | 54.039 | 80,000 | 0.048 | 10,000 | 0.045 |
| 09/06/2026 | 0.041 | 47.280 | 0 | 53.737 | ||||
| 08/06/2026 | 0.038 | 46.700 | 150,000 | 53.459 | 150,000 | 0.038 | ||
| 05/06/2026 | 0.044 | 47.380 | 0 | 54.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |