18640 新保华泰六乙购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 48.100 | 170,000 | 7,735,000 | 11.050 | 85,000 | 0.060 | 85,000 | 0.049 |
| 20/05/2026 | 0.050 | 48.240 | 280,000 | 7,735,000 | 11.050 | 200,000 | 0.050 | 80,000 | 0.049 |
| 19/05/2026 | 0.055 | 49.080 | 595,000 | 7,855,000 | 11.221 | 270,000 | 0.057 | 325,000 | 0.057 |
| 18/05/2026 | 0.057 | 49.140 | 1,460,000 | 7,800,000 | 11.143 | 690,000 | 0.061 | 770,000 | 0.060 |
| 15/05/2026 | 0.063 | 50.000 | 2,425,000 | 7,720,000 | 11.029 | 1,070,000 | 0.069 | 1,355,000 | 0.068 |
| 14/05/2026 | 0.071 | 50.900 | 65,000 | 7,435,000 | 10.621 | 5,000 | 0.076 | 60,000 | 0.073 |
| 13/05/2026 | 0.082 | 52.150 | 390,000 | 7,380,000 | 10.543 | 200,000 | 0.084 | 190,000 | 0.082 |
| 12/05/2026 | 0.087 | 52.550 | 1,190,000 | 7,390,000 | 10.557 | 605,000 | 0.091 | 585,000 | 0.091 |
| 11/05/2026 | 0.085 | 52.350 | 755,000 | 7,410,000 | 10.586 | 360,000 | 0.093 | 395,000 | 0.091 |
| 08/05/2026 | 0.090 | 52.950 | 1,000,000 | 7,375,000 | 10.536 | 500,000 | 0.088 | 500,000 | 0.087 |
| 07/05/2026 | 0.089 | 52.600 | 1,545,000 | 7,375,000 | 10.536 | 845,000 | 0.087 | 700,000 | 0.086 |
| 06/05/2026 | 0.079 | 51.600 | 3,460,000 | 7,520,000 | 10.743 | 1,725,000 | 0.080 | 1,735,000 | 0.080 |
| 05/05/2026 | 0.078 | 51.050 | 580,000 | 7,510,000 | 10.729 | 365,000 | 0.078 | 215,000 | 0.075 |
| 04/05/2026 | 0.080 | 51.250 | 555,000 | 7,660,000 | 10.943 | 305,000 | 0.082 | 250,000 | 0.082 |
| 30/04/2026 | 0.081 | 51.200 | 1,270,000 | 7,715,000 | 11.021 | 730,000 | 0.088 | 540,000 | 0.088 |
| 29/04/2026 | 0.074 | 50.600 | 1,540,000 | 7,905,000 | 11.293 | 565,000 | 0.067 | 945,000 | 0.068 |
| 28/04/2026 | 0.063 | 48.240 | 315,000 | 7,525,000 | 10.750 | 50,000 | 0.065 | 265,000 | 0.063 |
| 27/04/2026 | 0.070 | 49.260 | 730,000 | 7,310,000 | 10.443 | 365,000 | 0.070 | 365,000 | 0.074 |
| 24/04/2026 | 0.073 | 49.080 | 510,000 | 7,310,000 | 10.443 | 255,000 | 0.070 | 255,000 | 0.069 |
| 23/04/2026 | 0.069 | 48.760 | 330,000 | 7,310,000 | 10.443 | 165,000 | 0.076 | 165,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |