18640 新保华泰六乙购Ａ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.022 | 47.480 | 410,000 | 10,755,000 | 15.364 | 410,000 | 0.021 | ||
| 01/09/2026 | 0.026 | 48.260 | 40,000 | 11,165,000 | 15.950 | 25,000 | 0.026 | ||
| 31/08/2026 | 0.023 | 46.400 | 0 | 11,190,000 | 15.986 | ||||
| 28/08/2026 | 0.025 | 46.940 | 10,000 | 11,190,000 | 15.986 | 10,000 | 0.027 | ||
| 27/08/2026 | 0.026 | 47.120 | 3,865,000 | 11,180,000 | 15.971 | 2,060,000 | 0.031 | 1,805,000 | 0.031 |
| 26/08/2026 | 0.037 | 49.240 | 2,555,000 | 11,435,000 | 16.336 | 1,330,000 | 0.036 | 1,225,000 | 0.035 |
| 25/08/2026 | 0.030 | 47.220 | 1,065,000 | 11,540,000 | 16.486 | 475,000 | 0.032 | 590,000 | 0.032 |
| 24/08/2026 | 0.033 | 47.720 | 3,020,000 | 11,425,000 | 16.321 | 1,225,000 | 0.035 | 1,795,000 | 0.036 |
| 21/08/2026 | 0.034 | 47.840 | 5,410,000 | 10,855,000 | 15.507 | 2,360,000 | 0.033 | 3,000,000 | 0.033 |
| 20/08/2026 | 0.029 | 46.160 | 0 | 10,215,000 | 14.593 | ||||
| 19/08/2026 | 0.026 | 44.860 | 330,000 | 10,215,000 | 14.593 | 330,000 | 0.027 | ||
| 18/08/2026 | 0.027 | 45.080 | 0 | 9,885,000 | 14.121 | ||||
| 17/08/2026 | 0.031 | 46.320 | 200,000 | 9,885,000 | 14.121 | 200,000 | 0.032 | ||
| 14/08/2026 | 0.029 | 45.420 | 0 | 9,685,000 | 13.836 | ||||
| 13/08/2026 | 0.031 | 45.860 | 0 | 9,685,000 | 13.836 | ||||
| 12/08/2026 | 0.032 | 45.960 | 270,000 | 9,685,000 | 13.836 | 35,000 | 0.034 | 235,000 | 0.034 |
| 11/08/2026 | 0.034 | 45.740 | 0 | 9,485,000 | 13.550 | ||||
| 10/08/2026 | 0.040 | 47.000 | 195,000 | 9,485,000 | 13.550 | 15,000 | 0.044 | 180,000 | 0.041 |
| 07/08/2026 | 0.048 | 48.460 | 890,000 | 9,320,000 | 13.314 | 415,000 | 0.047 | 475,000 | 0.046 |
| 06/08/2026 | 0.046 | 47.960 | 1,440,000 | 9,260,000 | 13.229 | 720,000 | 0.050 | 720,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |