18720 潤藥麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 4.330 | 0 | 85.440 | ||||
| 23/09/2026 | 0.015 | 4.365 | 0 | 83.733 | ||||
| 22/09/2026 | 0.015 | 4.325 | 0 | 84.349 | ||||
| 21/09/2026 | 0.015 | 4.380 | 0 | 82.078 | ||||
| 18/09/2026 | 0.015 | 4.350 | 0 | 81.287 | ||||
| 17/09/2026 | 0.015 | 4.275 | 0 | 82.979 | ||||
| 16/09/2026 | 0.015 | 4.270 | 0 | 82.584 | ||||
| 15/09/2026 | 0.015 | 4.260 | 0 | 82.338 | ||||
| 14/09/2026 | 0.015 | 4.310 | 0 | 80.335 | ||||
| 11/09/2026 | 0.015 | 4.250 | 0 | 80.562 | ||||
| 10/09/2026 | 0.015 | 4.300 | 0 | 81.544 | ||||
| 09/09/2026 | 0.015 | 4.364 | 0 | 76.329 | ||||
| 08/09/2026 | 0.015 | 4.389 | 0 | 75.176 | ||||
| 07/09/2026 | 0.015 | 4.324 | 0 | 76.534 | ||||
| 04/09/2026 | 0.016 | 4.334 | 0 | 76.146 | ||||
| 03/09/2026 | 0.016 | 4.309 | 0 | 76.406 | ||||
| 02/09/2026 | 0.016 | 4.309 | 0 | 75.978 | ||||
| 01/09/2026 | 0.017 | 4.344 | 0 | 75.765 | ||||
| 31/08/2026 | 0.018 | 4.369 | 0 | 75.773 | ||||
| 28/08/2026 | 0.022 | 4.469 | 0 | 75.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |