18720 润药麦银六乙购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.048 | 4.551 | 3,560,000 | 450,000 | 1.125 | 1,780,000 | 0.049 | 1,780,000 | 0.050 |
| 15/06/2026 | 0.051 | 4.631 | 2,880,000 | 450,000 | 1.125 | 1,440,000 | 0.052 | 1,440,000 | 0.052 |
| 12/06/2026 | 0.058 | 4.701 | 8,660,000 | 450,000 | 1.125 | 4,330,000 | 0.057 | 4,330,000 | 0.056 |
| 11/06/2026 | 0.055 | 4.661 | 3,480,000 | 450,000 | 1.125 | 1,740,000 | 0.058 | 1,740,000 | 0.059 |
| 10/06/2026 | 0.059 | 4.751 | 3,320,000 | 450,000 | 1.125 | 1,660,000 | 0.056 | 1,660,000 | 0.055 |
| 09/06/2026 | 0.052 | 4.581 | 3,680,000 | 450,000 | 1.125 | 1,840,000 | 0.052 | 1,840,000 | 0.052 |
| 08/06/2026 | 0.053 | 4.611 | 1,400,000 | 450,000 | 1.125 | 700,000 | 0.053 | 700,000 | 0.051 |
| 05/06/2026 | 0.055 | 4.591 | 4,920,000 | 450,000 | 1.125 | 2,460,000 | 0.056 | 2,460,000 | 0.056 |
| 04/06/2026 | 0.054 | 4.601 | 1,440,000 | 450,000 | 1.125 | 720,000 | 0.054 | 720,000 | 0.053 |
| 03/06/2026 | 0.054 | 4.571 | 3,260,000 | 450,000 | 1.125 | 1,630,000 | 0.054 | 1,630,000 | 0.054 |
| 02/06/2026 | 0.060 | 4.661 | 6,320,000 | 450,000 | 1.125 | 3,160,000 | 0.060 | 3,160,000 | 0.060 |
| 01/06/2026 | 0.057 | 4.631 | 1,560,000 | 450,000 | 1.125 | 840,000 | 0.056 | 720,000 | 0.054 |
| 29/05/2026 | 0.055 | 4.531 | 2,820,000 | 570,000 | 1.425 | 1,350,000 | 0.056 | 1,470,000 | 0.056 |
| 28/05/2026 | 0.054 | 4.481 | 0 | 450,000 | 1.125 | ||||
| 27/05/2026 | 0.057 | 4.571 | 1,400,000 | 450,000 | 1.125 | 750,000 | 0.059 | 650,000 | 0.059 |
| 26/05/2026 | 0.062 | 4.641 | 2,020,000 | 550,000 | 1.375 | 1,240,000 | 0.062 | 780,000 | 0.061 |
| 22/05/2026 | 0.061 | 4.591 | 1,160,000 | 1,010,000 | 2.525 | 300,000 | 0.063 | 860,000 | 0.063 |
| 21/05/2026 | 0.064 | 4.651 | 3,360,000 | 450,000 | 1.125 | 1,680,000 | 0.063 | 1,680,000 | 0.064 |
| 20/05/2026 | 0.064 | 4.661 | 960,000 | 450,000 | 1.125 | 480,000 | 0.063 | 480,000 | 0.063 |
| 19/05/2026 | 0.065 | 4.681 | 3,420,000 | 450,000 | 1.125 | 1,710,000 | 0.066 | 1,710,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |