18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.083 +0.014 (+20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.069 | 8.680 | 2,245,000 | 26.151 | 1,160,000 | 0.065 | 1,080,000 | 0.066 |
| 16/04/2026 | 0.063 | 8.550 | 0 | 26.579 | ||||
| 15/04/2026 | 0.063 | 8.480 | 300,000 | 27.441 | 150,000 | 0.063 | 150,000 | 0.062 |
| 14/04/2026 | 0.062 | 8.480 | 350,000 | 27.293 | 150,000 | 0.063 | 200,000 | 0.064 |
| 13/04/2026 | 0.060 | 8.420 | 300,000 | 27.576 | 150,000 | 0.055 | 150,000 | 0.055 |
| 10/04/2026 | 0.062 | 8.450 | 1,200,000 | 27.443 | 1,100,000 | 0.063 | 100,000 | 0.066 |
| 09/04/2026 | 0.065 | 8.450 | 800,000 | 28.028 | 400,000 | 0.063 | 400,000 | 0.064 |
| 08/04/2026 | 0.072 | 8.510 | 1,410,000 | 28.704 | 705,000 | 0.071 | 705,000 | 0.070 |
| 02/04/2026 | 0.069 | 8.450 | 1,000,000 | 28.509 | 1,000,000 | 0.070 | ||
| 01/04/2026 | 0.065 | 8.410 | 0 | 28.127 | ||||
| 31/03/2026 | 0.064 | 8.390 | 1,500,000 | 28.126 | 700,000 | 0.060 | 800,000 | 0.062 |
| 30/03/2026 | 0.056 | 8.240 | 1,300,000 | 28.120 | 400,000 | 0.049 | 900,000 | 0.052 |
| 27/03/2026 | 0.048 | 8.090 | 0 | 27.910 | ||||
| 26/03/2026 | 0.045 | 8.010 | 0 | 28.067 | ||||
| 25/03/2026 | 0.046 | 8.080 | 500,000 | 27.429 | 250,000 | 0.046 | 250,000 | 0.045 |
| 24/03/2026 | 0.045 | 7.970 | 1,260,000 | 28.367 | 530,000 | 0.041 | 730,000 | 0.042 |
| 23/03/2026 | 0.040 | 7.790 | 500,000 | 29.113 | 250,000 | 0.038 | 250,000 | 0.038 |
| 20/03/2026 | 0.049 | 8.080 | 320,000 | 27.814 | 320,000 | 0.049 | ||
| 19/03/2026 | 0.049 | 8.090 | 2,325,000 | 27.639 | 1,645,000 | 0.047 | 680,000 | 0.045 |
| 18/03/2026 | 0.050 | 8.140 | 1,710,000 | 27.224 | 1,510,000 | 0.050 | 200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |