18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.061 | 8.010 | 0 | 29.462 | ||||
| 13/02/2026 | 0.059 | 7.960 | 0 | 29.462 | ||||
| 12/02/2026 | 0.064 | 8.080 | 400,000 | 29.052 | 200,000 | 0.065 | 200,000 | 0.065 |
| 11/02/2026 | 0.068 | 8.150 | 0 | 28.981 | ||||
| 10/02/2026 | 0.066 | 8.120 | 300,000 | 28.910 | 200,000 | 0.069 | 100,000 | 0.069 |
| 09/02/2026 | 0.064 | 8.080 | 200,000 | 28.924 | 200,000 | 0.063 | ||
| 06/02/2026 | 0.059 | 7.970 | 0 | 29.007 | ||||
| 05/02/2026 | 0.057 | 7.920 | 200,000 | 29.103 | 100,000 | 0.055 | 100,000 | 0.055 |
| 04/02/2026 | 0.054 | 7.880 | 600,000 | 28.847 | 300,000 | 0.055 | 300,000 | 0.054 |
| 03/02/2026 | 0.053 | 7.810 | 0 | 29.325 | ||||
| 02/02/2026 | 0.053 | 7.830 | 1,200,000 | 29.046 | 600,000 | 0.052 | 545,000 | 0.052 |
| 30/01/2026 | 0.056 | 7.910 | 455,000 | 28.651 | 100,000 | 0.060 | 355,000 | 0.061 |
| 29/01/2026 | 0.067 | 8.160 | 400,000 | 27.987 | 200,000 | 0.064 | 200,000 | 0.063 |
| 28/01/2026 | 0.056 | 8.030 | 600,000 | 27.187 | 300,000 | 0.050 | 300,000 | 0.048 |
| 27/01/2026 | 0.044 | 7.770 | 200,000 | 27.294 | 100,000 | 0.044 | 100,000 | 0.044 |
| 26/01/2026 | 0.041 | 7.660 | 0 | 27.701 | ||||
| 23/01/2026 | 0.040 | 7.610 | 200,000 | 27.844 | 50,000 | 0.041 | 150,000 | 0.040 |
| 22/01/2026 | 0.039 | 7.610 | 400,000 | 27.542 | 200,000 | 0.039 | 200,000 | 0.042 |
| 21/01/2026 | 0.043 | 7.670 | 0 | 27.855 | ||||
| 20/01/2026 | 0.047 | 7.760 | 0 | 27.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |