18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.134 +0.026 (+24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | 28.807 | |||||
| 09/09/2026 | 9.610 | 0 | 26.460 | 200,000 | 0.108 | 1,720,000 | 0.100 | |
| 08/09/2026 | 9.560 | 0 | 26.658 | 1,325,000 | 0.098 | |||
| 07/09/2026 | 9.535 | 0 | 27.180 | 835,000 | 0.110 | 1,410,000 | 0.108 | |
| 04/09/2026 | 9.760 | 0 | 29.002 | 250,000 | 0.135 | 90,000 | 0.132 | |
| 03/09/2026 | 9.565 | 0 | 26.798 | 430,000 | 0.119 | 270,000 | 0.133 | |
| 02/09/2026 | 9.670 | 0 | 26.030 | 870,000 | 0.111 | 190,000 | 0.113 | |
| 01/09/2026 | 9.600 | 0 | 26.120 | 725,000 | 0.101 | 595,000 | 0.101 | |
| 31/08/2026 | 9.500 | 0 | 24.900 | 570,000 | 0.094 | 215,000 | 0.091 | |
| 28/08/2026 | 9.140 | 0 | 26.145 | 890,000 | 0.067 | 990,000 | 0.068 | |
| 27/08/2026 | 9.135 | 0 | 25.601 | 510,000 | 0.072 | 360,000 | 0.074 | |
| 26/08/2026 | 9.215 | 0 | 26.551 | 280,000 | 0.085 | 180,000 | 0.084 | |
| 25/08/2026 | 9.180 | 0 | 26.193 | 730,000 | 0.079 | 730,000 | 0.080 | |
| 24/08/2026 | 9.175 | 0 | 26.173 | 1,210,000 | 0.077 | 1,305,000 | 0.079 | |
| 21/08/2026 | 9.245 | 0 | 26.504 | 1,240,000 | 0.081 | 1,020,000 | 0.082 | |
| 20/08/2026 | 9.200 | 0 | 25.638 | 2,365,000 | 0.074 | 1,190,000 | 0.077 | |
| 19/08/2026 | 9.050 | 0 | 25.870 | 1,390,000 | 0.067 | 755,000 | 0.066 | |
| 18/08/2026 | 8.960 | 0 | 25.731 | 1,205,000 | 0.059 | 1,005,000 | 0.057 | |
| 17/08/2026 | 8.900 | 0 | 26.227 | 1,440,000 | 0.058 | 1,415,000 | 0.057 | |
| 14/08/2026 | 8.740 | 0 | 25.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |