18733 建行瑞银六乙购Ａ (认购证)
按盘价 
0.134 +0.026 (+24.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | |||||||
| 09/09/2026 | 9.610 | 0 | 4,830,000 | 4.830 | 200,000 | 0.108 | 1,720,000 | 0.100 | |
| 08/09/2026 | 9.560 | 0 | 3,310,000 | 3.310 | 1,325,000 | 0.098 | |||
| 07/09/2026 | 9.535 | 0 | 1,985,000 | 1.980 | 835,000 | 0.110 | 1,410,000 | 0.108 | |
| 04/09/2026 | 9.760 | 0 | 1,410,000 | 1.410 | 250,000 | 0.135 | 90,000 | 0.132 | |
| 03/09/2026 | 9.565 | 0 | 1,570,000 | 1.570 | 430,000 | 0.119 | 270,000 | 0.133 | |
| 02/09/2026 | 9.670 | 0 | 1,730,000 | 1.730 | 870,000 | 0.111 | 190,000 | 0.113 | |
| 01/09/2026 | 9.600 | 0 | 2,410,000 | 2.410 | 725,000 | 0.101 | 595,000 | 0.101 | |
| 31/08/2026 | 9.500 | 0 | 2,540,000 | 2.540 | 570,000 | 0.094 | 215,000 | 0.091 | |
| 28/08/2026 | 9.140 | 0 | 2,895,000 | 2.900 | 890,000 | 0.067 | 990,000 | 0.068 | |
| 27/08/2026 | 9.135 | 0 | 2,795,000 | 2.790 | 510,000 | 0.072 | 360,000 | 0.074 | |
| 26/08/2026 | 9.215 | 0 | 2,945,000 | 2.940 | 280,000 | 0.085 | 180,000 | 0.084 | |
| 25/08/2026 | 9.180 | 0 | 3,045,000 | 3.040 | 730,000 | 0.079 | 730,000 | 0.080 | |
| 24/08/2026 | 9.175 | 0 | 3,045,000 | 3.040 | 1,210,000 | 0.077 | 1,305,000 | 0.079 | |
| 21/08/2026 | 9.245 | 0 | 2,950,000 | 2.950 | 1,240,000 | 0.081 | 1,020,000 | 0.082 | |
| 20/08/2026 | 9.200 | 0 | 3,170,000 | 3.170 | 2,365,000 | 0.074 | 1,190,000 | 0.077 | |
| 19/08/2026 | 9.050 | 0 | 4,345,000 | 4.350 | 1,390,000 | 0.067 | 755,000 | 0.066 | |
| 18/08/2026 | 8.960 | 0 | 4,980,000 | 4.980 | 1,205,000 | 0.059 | 1,005,000 | 0.057 | |
| 17/08/2026 | 8.900 | 0 | 5,180,000 | 5.180 | 1,440,000 | 0.058 | 1,415,000 | 0.057 | |
| 14/08/2026 | 8.740 | 0 | 5,205,000 | 5.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |