18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 30.947 | ||||||
| 28/07/2026 | 0 | 30.882 | 425,000 | 0.062 | 325,000 | 0.062 | ||
| 27/07/2026 | 0 | 30.675 | 325,000 | 0.064 | 725,000 | 0.064 | ||
| 24/07/2026 | 0 | 32.193 | 250,000 | 0.066 | 175,000 | 0.066 | ||
| 23/07/2026 | 0 | 31.774 | 36,675,000 | 0.064 | 36,725,000 | 0.064 | ||
| 22/07/2026 | 0 | 32.008 | 75,000 | 0.070 | 100,000 | 0.069 | ||
| 21/07/2026 | 0 | 31.551 | 24,550,000 | 0.067 | 24,500,000 | 0.067 | ||
| 20/07/2026 | 0 | 31.319 | 275,000 | 0.074 | 325,000 | 0.076 | ||
| 17/07/2026 | 0 | 31.984 | 425,000 | 0.086 | 375,000 | 0.085 | ||
| 16/07/2026 | 0 | 31.109 | 100,000 | 0.083 | 150,000 | 0.084 | ||
| 15/07/2026 | 0 | 30.822 | 100,000 | 0.092 | 100,000 | 0.093 | ||
| 14/07/2026 | 0 | 31.465 | 350,000 | 0.101 | 225,000 | 0.104 | ||
| 13/07/2026 | 0 | 31.601 | 50,000 | 0.100 | 175,000 | 0.102 | ||
| 10/07/2026 | 0 | 31.364 | ||||||
| 09/07/2026 | 0 | 32.345 | 325,000 | 0.105 | 325,000 | 0.105 | ||
| 08/07/2026 | 0 | 31.839 | 100,000 | 0.096 | 100,000 | 0.096 | ||
| 07/07/2026 | 0 | 31.925 | 800,000 | 0.111 | 700,000 | 0.111 | ||
| 06/07/2026 | 0 | 31.735 | 50,000 | 0.108 | 75,000 | 0.108 | ||
| 03/07/2026 | 0 | 32.102 | 225,000 | 0.115 | 225,000 | 0.114 | ||
| 02/07/2026 | 0 | 32.960 | 1,775,000 | 0.117 | 1,850,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |