18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.060 | 63.700 | 96,050,000 | 2,800,000 | 1.400 | 46,900,000 | 0.064 | 48,875,000 | 0.064 |
| 28/04/2026 | 0.080 | 60.050 | 500,000 | 825,000 | 0.413 | 225,000 | 0.079 | 225,000 | 0.079 |
| 27/04/2026 | 0.076 | 60.900 | 450,000 | 825,000 | 0.413 | 225,000 | 0.075 | 225,000 | 0.075 |
| 24/04/2026 | 0.078 | 60.950 | 50,000 | 825,000 | 0.413 | 25,000 | 0.080 | ||
| 23/04/2026 | 0.080 | 60.700 | 175,000 | 850,000 | 0.425 | 50,000 | 0.080 | 125,000 | 0.081 |
| 22/04/2026 | 0.078 | 61.300 | 50,000 | 775,000 | 0.388 | 25,000 | 0.079 | 25,000 | 0.079 |
| 21/04/2026 | 0.079 | 61.450 | 225,000 | 775,000 | 0.388 | 100,000 | 0.079 | 100,000 | 0.079 |
| 20/04/2026 | 0.081 | 61.500 | 250,000 | 775,000 | 0.388 | 125,000 | 0.084 | 125,000 | 0.084 |
| 17/04/2026 | 0.085 | 60.600 | 450,000 | 775,000 | 0.388 | 350,000 | 0.085 | 100,000 | 0.083 |
| 16/04/2026 | 0.076 | 62.650 | 400,000 | 1,025,000 | 0.513 | 175,000 | 0.077 | 200,000 | 0.077 |
| 15/04/2026 | 0.077 | 62.550 | 825,000 | 1,000,000 | 0.500 | 400,000 | 0.074 | 375,000 | 0.074 |
| 14/04/2026 | 0.076 | 63.250 | 164,125,000 | 1,025,000 | 0.513 | 82,100,000 | 0.077 | 81,975,000 | 0.077 |
| 13/04/2026 | 0.086 | 61.650 | 500,000 | 1,150,000 | 0.575 | 175,000 | 0.087 | 250,000 | 0.087 |
| 10/04/2026 | 0.079 | 62.750 | 41,700,000 | 1,075,000 | 0.538 | 20,775,000 | 0.077 | 20,875,000 | 0.077 |
| 09/04/2026 | 0.084 | 62.250 | 450,000 | 975,000 | 0.488 | 225,000 | 0.083 | 225,000 | 0.084 |
| 08/04/2026 | 0.082 | 62.400 | 88,625,000 | 975,000 | 0.488 | 44,075,000 | 0.082 | 44,275,000 | 0.082 |
| 02/04/2026 | 0.101 | 60.200 | 200,000 | 775,000 | 0.388 | 100,000 | 0.103 | 75,000 | 0.101 |
| 01/04/2026 | 0.096 | 60.600 | 48,850,000 | 800,000 | 0.400 | 24,450,000 | 0.095 | 24,350,000 | 0.095 |
| 31/03/2026 | 0.105 | 59.450 | 1,200,000 | 900,000 | 0.450 | 625,000 | 0.105 | 425,000 | 0.104 |
| 30/03/2026 | 0.108 | 58.900 | 800,000 | 1,100,000 | 0.550 | 400,000 | 0.111 | 400,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |