18835 騰訊麥銀六六購Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.104 | 601.500 | 12,160,000 | 33.259 | 6,110,000 | 0.109 | 6,050,000 | 0.109 |
| 10/12/2025 | 0.104 | 603.000 | 3,360,000 | 32.948 | 1,700,000 | 0.109 | 1,400,000 | 0.108 |
| 09/12/2025 | 0.104 | 602.500 | 8,940,000 | 32.992 | 4,170,000 | 0.106 | 4,770,000 | 0.106 |
| 08/12/2025 | 0.111 | 605.000 | 11,800,000 | 33.196 | 5,750,000 | 0.122 | 6,050,000 | 0.122 |
| 05/12/2025 | 0.135 | 610.000 | 5,220,000 | 34.299 | 2,760,000 | 0.132 | 2,460,000 | 0.132 |
| 04/12/2025 | 0.133 | 612.000 | 9,600,000 | 33.737 | 4,600,000 | 0.133 | 4,900,000 | 0.133 |
| 03/12/2025 | 0.142 | 611.000 | 8,150,000 | 34.549 | 4,090,000 | 0.141 | 4,060,000 | 0.141 |
| 02/12/2025 | 0.143 | 617.000 | 5,840,000 | 33.524 | 2,920,000 | 0.147 | 2,920,000 | 0.146 |
| 01/12/2025 | 0.147 | 619.500 | 2,280,000 | 33.374 | 1,140,000 | 0.156 | 1,140,000 | 0.154 |
| 28/11/2025 | 0.161 | 611.500 | 8,840,000 | 35.436 | 4,420,000 | 0.147 | 4,420,000 | 0.147 |
| 27/11/2025 | 0.150 | 611.500 | 5,720,000 | 34.482 | 2,860,000 | 0.157 | 2,860,000 | 0.158 |
| 26/11/2025 | 0.178 | 619.500 | 5,220,000 | 35.288 | 2,620,000 | 0.181 | 2,600,000 | 0.181 |
| 25/11/2025 | 0.190 | 625.000 | 4,200,000 | 35.040 | 2,080,000 | 0.193 | 2,120,000 | 0.192 |
| 24/11/2025 | 0.184 | 624.500 | 6,610,000 | 34.605 | 3,300,000 | 0.186 | 3,310,000 | 0.185 |
| 21/11/2025 | 0.172 | 610.000 | 5,640,000 | 35.730 | 2,970,000 | 0.177 | 2,670,000 | 0.178 |
| 20/11/2025 | 0.192 | 621.000 | 4,850,000 | 35.368 | 2,050,000 | 0.193 | 2,800,000 | 0.191 |
| 19/11/2025 | 0.200 | 622.500 | 3,500,000 | 35.598 | 1,750,000 | 0.212 | 1,750,000 | 0.212 |
| 18/11/2025 | 0.207 | 623.500 | 2,660,000 | 35.773 | 1,330,000 | 0.222 | 1,330,000 | 0.224 |
| 17/11/2025 | 0.243 | 636.500 | 4,600,000 | 35.932 | 1,980,000 | 0.246 | 2,620,000 | 0.246 |
| 14/11/2025 | 0.265 | 641.000 | 1,200,000 | 36.278 | 620,000 | 0.285 | 580,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |