18835 騰訊麥銀六六購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 42.904 | ||||||
| 13/03/2026 | 0 | 44.203 | ||||||
| 12/03/2026 | 0 | 44.164 | ||||||
| 11/03/2026 | 0 | 42.986 | ||||||
| 10/03/2026 | 0 | 39.317 | ||||||
| 09/03/2026 | 0 | 45.050 | ||||||
| 06/03/2026 | 0 | 43.917 | ||||||
| 05/03/2026 | 0 | 46.608 | ||||||
| 04/03/2026 | 0 | 46.080 | 40,000 | 0.023 | ||||
| 03/03/2026 | 0 | 45.453 | ||||||
| 02/03/2026 | 0 | 44.657 | ||||||
| 27/02/2026 | 0 | 43.068 | 2,890,000 | 0.025 | 2,940,000 | 0.025 | ||
| 26/02/2026 | 0 | 44.214 | 1,950,000 | 0.026 | 1,910,000 | 0.027 | ||
| 25/02/2026 | 0 | 43.843 | 1,930,000 | 0.029 | 1,930,000 | 0.029 | ||
| 24/02/2026 | 0 | 44.349 | 3,050,000 | 0.028 | 3,020,000 | 0.029 | ||
| 23/02/2026 | 0 | 41.978 | 4,010,000 | 0.034 | 3,980,000 | 0.033 | ||
| 20/02/2026 | 0 | 43.006 | 3,710,000 | 0.030 | 3,660,000 | 0.030 | ||
| 16/02/2026 | 0 | 42.595 | 3,410,000 | 0.036 | 3,220,000 | 0.036 | ||
| 13/02/2026 | 0 | 42.494 | 2,670,000 | 0.037 | 3,980,000 | 0.038 | ||
| 12/02/2026 | 0 | 42.657 | 7,020,000 | 0.042 | 4,690,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |