18835 腾讯麦银六六购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 4,240,000 | 10.600 | ||||||
| 12/03/2026 | 0 | 4,240,000 | 10.600 | ||||||
| 11/03/2026 | 0 | 4,240,000 | 10.600 | ||||||
| 10/03/2026 | 0 | 4,240,000 | 10.600 | ||||||
| 09/03/2026 | 0 | 4,240,000 | 10.600 | ||||||
| 06/03/2026 | 0 | 4,240,000 | 10.600 | ||||||
| 05/03/2026 | 0 | 4,240,000 | 10.600 | ||||||
| 04/03/2026 | 0 | 4,240,000 | 10.600 | 40,000 | 0.023 | ||||
| 03/03/2026 | 0 | 4,280,000 | 10.700 | ||||||
| 02/03/2026 | 0 | 4,280,000 | 10.700 | ||||||
| 27/02/2026 | 0 | 4,280,000 | 10.700 | 2,890,000 | 0.025 | 2,940,000 | 0.025 | ||
| 26/02/2026 | 0 | 4,230,000 | 10.575 | 1,950,000 | 0.026 | 1,910,000 | 0.027 | ||
| 25/02/2026 | 0 | 4,270,000 | 10.675 | 1,930,000 | 0.029 | 1,930,000 | 0.029 | ||
| 24/02/2026 | 0 | 4,270,000 | 10.675 | 3,050,000 | 0.028 | 3,020,000 | 0.029 | ||
| 23/02/2026 | 0 | 4,300,000 | 10.750 | 4,010,000 | 0.034 | 3,980,000 | 0.033 | ||
| 20/02/2026 | 0 | 4,330,000 | 10.825 | 3,710,000 | 0.030 | 3,660,000 | 0.030 | ||
| 16/02/2026 | 0 | 4,380,000 | 10.950 | 3,410,000 | 0.036 | 3,220,000 | 0.036 | ||
| 13/02/2026 | 0 | 4,570,000 | 11.425 | 2,670,000 | 0.037 | 3,980,000 | 0.038 | ||
| 12/02/2026 | 0 | 3,260,000 | 8.150 | 7,020,000 | 0.042 | 4,690,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |