18855 新保摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01046.1600148.790
19/08/20260.01044.8600151.348
18/08/20260.01045.0800143.932
17/08/20260.01046.3200130.832
14/08/20260.01045.4200123.829
13/08/20260.01045.8600117.865
12/08/20260.01045.9600114.164
11/08/20260.01045.7400112.417
10/08/20260.01047.0000103.255
07/08/20260.01048.460089.714
06/08/20260.01047.960090.162
05/08/20260.01049.060083.511
04/08/20260.01047.980086.639
03/08/20260.01048.640082.231
31/07/20260.01048.360079.250
30/07/20260.01048.540077.268
29/07/20260.01048.240077.260
28/07/20260.01047.640078.456
27/07/20260.01048.120075.460
24/07/20260.01048.380071.425
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。