18855 新保摩通六八购Ａ (认购证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.143 | 59.400 | 860,000 | 640,000 | 0.800 | 430,000 | 0.146 | 430,000 | 0.147 |
| 11/02/2026 | 0.155 | 60.400 | 40,955,000 | 640,000 | 0.800 | 20,475,000 | 0.156 | 20,475,000 | 0.155 |
| 10/02/2026 | 0.166 | 61.600 | 1,000,000 | 640,000 | 0.800 | 500,000 | 0.169 | 500,000 | 0.170 |
| 09/02/2026 | 0.172 | 62.100 | 68,750,000 | 640,000 | 0.800 | 34,335,000 | 0.177 | 34,415,000 | 0.177 |
| 06/02/2026 | 0.156 | 60.450 | 62,040,000 | 560,000 | 0.700 | 30,755,000 | 0.164 | 31,285,000 | 0.164 |
| 05/02/2026 | 0.167 | 61.400 | 32,180,000 | 30,000 | 0.038 | 16,060,000 | 0.154 | 16,090,000 | 0.154 |
| 04/02/2026 | 0.171 | 62.450 | 21,830,000 | 0 | 0.000 | 10,915,000 | 0.155 | 10,915,000 | 0.155 |
| 03/02/2026 | 0.156 | 60.950 | 460,000 | 0 | 0.000 | 230,000 | 0.159 | 230,000 | 0.159 |
| 02/02/2026 | 0.159 | 61.300 | 180,000 | 0 | 0.000 | 90,000 | 0.160 | 90,000 | 0.162 |
| 30/01/2026 | 0.190 | 63.550 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.207 | 65.150 | 120,000 | 0 | 0.000 | 60,000 | 0.202 | 60,000 | 0.207 |
| 28/01/2026 | 0.196 | 63.200 | 20,040,000 | 0 | 0.000 | 10,020,000 | 0.188 | 10,020,000 | 0.188 |
| 27/01/2026 | 0.204 | 62.600 | 90,000 | 0 | 0.000 | 45,000 | 0.188 | 45,000 | 0.191 |
| 26/01/2026 | 0.193 | 60.450 | 22,000,000 | 0 | 0.000 | 11,000,000 | 0.198 | 11,000,000 | 0.197 |
| 23/01/2026 | 0.177 | 58.400 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.184 | 58.950 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.215 | 6,000,000 | 0.215 |
| 21/01/2026 | 0.224 | 61.950 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.217 | 9,000,000 | 0.217 |
| 20/01/2026 | 0.234 | 62.350 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.222 | 60.700 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.242 | 62.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |