18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 49.160 | 0 | 63.573 | ||||
| 02/09/2026 | 0.021 | 47.480 | 0 | 65.308 | ||||
| 01/09/2026 | 0.023 | 48.260 | 10,000 | 64.546 | 10,000 | 0.023 | ||
| 31/08/2026 | 0.019 | 46.400 | 0 | 65.707 | ||||
| 28/08/2026 | 0.020 | 46.940 | 1,500,000 | 64.107 | 1,500,000 | 0.018 | ||
| 27/08/2026 | 0.020 | 47.120 | 0 | 62.985 | ||||
| 26/08/2026 | 0.027 | 49.240 | 1,500,000 | 62.654 | 1,500,000 | 0.027 | ||
| 25/08/2026 | 0.022 | 47.220 | 0 | 63.824 | ||||
| 24/08/2026 | 0.024 | 47.720 | 0 | 63.811 | ||||
| 21/08/2026 | 0.024 | 47.840 | 0 | 62.519 | ||||
| 20/08/2026 | 0.020 | 46.160 | 100,000 | 63.278 | 100,000 | 0.017 | ||
| 19/08/2026 | 0.018 | 44.860 | 0 | 64.519 | ||||
| 18/08/2026 | 0.019 | 45.080 | 0 | 64.596 | ||||
| 17/08/2026 | 0.021 | 46.320 | 0 | 62.828 | ||||
| 14/08/2026 | 0.021 | 45.420 | 0 | 64.285 | ||||
| 13/08/2026 | 0.022 | 45.860 | 0 | 63.692 | ||||
| 12/08/2026 | 0.023 | 45.960 | 0 | 63.969 | ||||
| 11/08/2026 | 0.023 | 45.740 | 0 | 64.247 | ||||
| 10/08/2026 | 0.028 | 47.000 | 0 | 64.509 | ||||
| 07/08/2026 | 0.033 | 48.460 | 270,000 | 63.225 | 135,000 | 0.032 | 135,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |