18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.039 | 49.240 | 215,000 | 63.110 | 215,000 | 0.037 | ||
| 03/07/2026 | 0.034 | 47.740 | 0 | 63.232 | ||||
| 02/07/2026 | 0.033 | 47.380 | 0 | 63.286 | ||||
| 30/06/2026 | 0.030 | 46.020 | 0 | 64.263 | ||||
| 29/06/2026 | 0.032 | 46.760 | 0 | 63.536 | ||||
| 26/06/2026 | 0.031 | 46.380 | 40,000 | 63.196 | 20,000 | 0.034 | 20,000 | 0.034 |
| 25/06/2026 | 0.045 | 49.600 | 10,000 | 63.150 | 5,000 | 0.048 | 5,000 | 0.049 |
| 24/06/2026 | 0.048 | 49.880 | 0 | 63.790 | ||||
| 23/06/2026 | 0.056 | 51.150 | 10,000 | 64.241 | 5,000 | 0.060 | 5,000 | 0.061 |
| 22/06/2026 | 0.065 | 53.150 | 20,000 | 62.943 | 10,000 | 0.058 | 10,000 | 0.057 |
| 18/06/2026 | 0.048 | 49.800 | 0 | 62.759 | ||||
| 17/06/2026 | 0.061 | 52.100 | 0 | 62.891 | ||||
| 16/06/2026 | 0.065 | 52.850 | 0 | 62.568 | ||||
| 15/06/2026 | 0.069 | 53.200 | 20,000 | 63.166 | 10,000 | 0.069 | 10,000 | 0.066 |
| 12/06/2026 | 0.058 | 51.550 | 0 | 62.023 | ||||
| 11/06/2026 | 0.045 | 48.940 | 0 | 62.057 | ||||
| 10/06/2026 | 0.045 | 48.580 | 0 | 62.749 | ||||
| 09/06/2026 | 0.039 | 47.280 | 0 | 62.537 | ||||
| 08/06/2026 | 0.037 | 46.700 | 20,000 | 62.617 | 10,000 | 0.037 | 10,000 | 0.036 |
| 05/06/2026 | 0.042 | 47.380 | 0 | 63.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |