18858 新保摩利六乙购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.050 | 48.100 | 3,000,000 | 215,000 | 0.358 | 1,500,000 | 0.049 | 1,500,000 | 0.055 |
| 20/05/2026 | 0.051 | 48.240 | 0 | 215,000 | 0.358 | ||||
| 19/05/2026 | 0.056 | 49.080 | 0 | 215,000 | 0.358 | ||||
| 18/05/2026 | 0.056 | 49.140 | 160,000 | 215,000 | 0.358 | 80,000 | 0.056 | 80,000 | 0.056 |
| 15/05/2026 | 0.062 | 50.000 | 1,055,000 | 215,000 | 0.358 | 585,000 | 0.063 | 470,000 | 0.065 |
| 14/05/2026 | 0.069 | 50.900 | 0 | 330,000 | 0.550 | ||||
| 13/05/2026 | 0.077 | 52.150 | 2,065,000 | 330,000 | 0.550 | 1,000,000 | 0.079 | 1,065,000 | 0.078 |
| 12/05/2026 | 0.083 | 52.550 | 1,215,000 | 265,000 | 0.442 | 500,000 | 0.083 | 715,000 | 0.083 |
| 11/05/2026 | 0.084 | 52.350 | 0 | 50,000 | 0.083 | ||||
| 08/05/2026 | 0.087 | 52.950 | 370,000 | 50,000 | 0.083 | 185,000 | 0.085 | 185,000 | 0.085 |
| 07/05/2026 | 0.089 | 52.600 | 155,000 | 50,000 | 0.083 | 85,000 | 0.091 | 70,000 | 0.090 |
| 06/05/2026 | 0.085 | 51.600 | 3,240,000 | 65,000 | 0.108 | 1,695,000 | 0.083 | 1,545,000 | 0.083 |
| 05/05/2026 | 0.082 | 51.050 | 0 | 215,000 | 0.358 | ||||
| 04/05/2026 | 0.085 | 51.250 | 10,000 | 215,000 | 0.358 | 5,000 | 0.088 | 5,000 | 0.085 |
| 30/04/2026 | 0.086 | 51.200 | 1,075,000 | 215,000 | 0.358 | 510,000 | 0.091 | 565,000 | 0.090 |
| 29/04/2026 | 0.082 | 50.600 | 10,000 | 160,000 | 0.267 | 10,000 | 0.082 | ||
| 28/04/2026 | 0.069 | 48.240 | 0 | 150,000 | 0.250 | ||||
| 27/04/2026 | 0.074 | 49.260 | 0 | 150,000 | 0.250 | ||||
| 24/04/2026 | 0.074 | 49.080 | 0 | 150,000 | 0.250 | ||||
| 23/04/2026 | 0.072 | 48.760 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |