18929 海螺華泰六四購Ａ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.055 | 25.460 | 5,510,000 | 46.129 | 2,785,000 | 0.051 | 2,725,000 | 0.051 |
| 28/01/2026 | 0.051 | 25.080 | 7,455,000 | 46.776 | 3,675,000 | 0.043 | 3,780,000 | 0.043 |
| 27/01/2026 | 0.037 | 24.460 | 1,560,000 | 45.183 | 810,000 | 0.037 | 750,000 | 0.038 |
| 26/01/2026 | 0.036 | 24.460 | 0 | 44.565 | ||||
| 23/01/2026 | 0.029 | 23.880 | 3,285,000 | 44.064 | 2,185,000 | 0.032 | 1,100,000 | 0.030 |
| 22/01/2026 | 0.033 | 24.280 | 1,155,000 | 43.400 | 70,000 | 0.022 | 1,085,000 | 0.033 |
| 21/01/2026 | 0.017 | 23.040 | 15,000 | 41.926 | 5,000 | 0.018 | 10,000 | 0.017 |
| 20/01/2026 | 0.022 | 23.560 | 3,035,000 | 41.846 | 1,450,000 | 0.020 | 1,585,000 | 0.021 |
| 19/01/2026 | 0.017 | 22.740 | 0 | 42.848 | ||||
| 16/01/2026 | 0.017 | 22.800 | 0 | 41.919 | ||||
| 15/01/2026 | 0.018 | 23.140 | 10,000 | 40.722 | 10,000 | 0.018 | ||
| 14/01/2026 | 0.019 | 23.100 | 0 | 41.211 | ||||
| 13/01/2026 | 0.019 | 23.200 | 95,000 | 40.519 | 90,000 | 0.017 | 5,000 | 0.019 |
| 12/01/2026 | 0.018 | 22.900 | 0 | 41.141 | ||||
| 09/01/2026 | 0.018 | 22.680 | 20,000 | 41.515 | 20,000 | 0.023 | ||
| 08/01/2026 | 0.022 | 23.300 | 880,000 | 40.516 | 880,000 | 0.024 | ||
| 07/01/2026 | 0.019 | 23.100 | 0 | 39.797 | ||||
| 06/01/2026 | 0.019 | 23.100 | 0 | 39.638 | ||||
| 05/01/2026 | 0.017 | 22.400 | 0 | 41.454 | ||||
| 02/01/2026 | 0.017 | 22.720 | 10,000 | 39.531 | 10,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |