18929 海螺华泰六四购Ａ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.055 | 25.460 | 5,510,000 | 210,000 | 0.525 | 2,785,000 | 0.051 | 2,725,000 | 0.051 |
| 28/01/2026 | 0.051 | 25.080 | 7,455,000 | 270,000 | 0.675 | 3,675,000 | 0.043 | 3,780,000 | 0.043 |
| 27/01/2026 | 0.037 | 24.460 | 1,560,000 | 165,000 | 0.413 | 810,000 | 0.037 | 750,000 | 0.038 |
| 26/01/2026 | 0.036 | 24.460 | 0 | 225,000 | 0.562 | ||||
| 23/01/2026 | 0.029 | 23.880 | 3,285,000 | 225,000 | 0.562 | 2,185,000 | 0.032 | 1,100,000 | 0.030 |
| 22/01/2026 | 0.033 | 24.280 | 1,155,000 | 1,310,000 | 3.275 | 70,000 | 0.022 | 1,085,000 | 0.033 |
| 21/01/2026 | 0.017 | 23.040 | 15,000 | 295,000 | 0.737 | 5,000 | 0.018 | 10,000 | 0.017 |
| 20/01/2026 | 0.022 | 23.560 | 3,035,000 | 290,000 | 0.725 | 1,450,000 | 0.020 | 1,585,000 | 0.021 |
| 19/01/2026 | 0.017 | 22.740 | 0 | 155,000 | 0.388 | ||||
| 16/01/2026 | 0.017 | 22.800 | 0 | 155,000 | 0.388 | ||||
| 15/01/2026 | 0.018 | 23.140 | 10,000 | 155,000 | 0.388 | 10,000 | 0.018 | ||
| 14/01/2026 | 0.019 | 23.100 | 0 | 145,000 | 0.363 | ||||
| 13/01/2026 | 0.019 | 23.200 | 95,000 | 145,000 | 0.363 | 90,000 | 0.017 | 5,000 | 0.019 |
| 12/01/2026 | 0.018 | 22.900 | 0 | 230,000 | 0.575 | ||||
| 09/01/2026 | 0.018 | 22.680 | 20,000 | 230,000 | 0.575 | 20,000 | 0.023 | ||
| 08/01/2026 | 0.022 | 23.300 | 880,000 | 210,000 | 0.525 | 880,000 | 0.024 | ||
| 07/01/2026 | 0.019 | 23.100 | 0 | 1,090,000 | 2.725 | ||||
| 06/01/2026 | 0.019 | 23.100 | 0 | 1,090,000 | 2.725 | ||||
| 05/01/2026 | 0.017 | 22.400 | 0 | 1,090,000 | 2.725 | ||||
| 02/01/2026 | 0.017 | 22.720 | 10,000 | 1,090,000 | 2.725 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |