18969 渣打信證六五購Ａ (认购证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.455 | 201.000 | 0 | 44.258 | ||||
| 28/01/2026 | 0.455 | 199.600 | 400,000 | 48.271 | 300,000 | 0.458 | 100,000 | 0.470 |
| 27/01/2026 | 0.425 | 197.400 | 200,000 | 43.882 | 200,000 | 0.415 | ||
| 26/01/2026 | 0.400 | 193.800 | 0 | 45.239 | ||||
| 23/01/2026 | 0.400 | 194.500 | 30,000 | 42.729 | 30,000 | 0.400 | ||
| 22/01/2026 | 0.400 | 194.000 | 0 | 43.894 | ||||
| 21/01/2026 | 0.390 | 191.300 | 10,000 | 47.352 | 10,000 | 0.390 | ||
| 20/01/2026 | 0.410 | 193.400 | 0 | 48.183 | ||||
| 19/01/2026 | 0.410 | 194.700 | 0 | 44.696 | ||||
| 16/01/2026 | 0.410 | 193.500 | 20,000 | 47.125 | 20,000 | 0.410 | ||
| 15/01/2026 | 0.395 | 194.200 | 0 | 40.384 | ||||
| 14/01/2026 | 0.380 | 192.200 | 0 | 40.650 | ||||
| 13/01/2026 | 0.380 | 191.600 | 30,000 | 41.799 | 30,000 | 0.375 | ||
| 12/01/2026 | 0.360 | 186.300 | 30,000 | 47.836 | 30,000 | 0.360 | ||
| 09/01/2026 | 0.375 | 189.500 | 50,000 | 44.569 | 50,000 | 0.375 | ||
| 08/01/2026 | 0.375 | 188.000 | 140,000 | 47.668 | 130,000 | 0.369 | 10,000 | 0.378 |
| 07/01/2026 | 0.415 | 192.500 | 0 | 48.972 | ||||
| 06/01/2026 | 0.445 | 197.300 | 150,000 | 46.498 | 150,000 | 0.445 | ||
| 05/01/2026 | 0.410 | 193.600 | 0 | 44.757 | ||||
| 02/01/2026 | 0.395 | 191.900 | 0 | 43.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |