18969 渣打信证六五购Ａ (认购证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.455 | 201.000 | 0 | 455,000 | 0.760 | ||||
| 28/01/2026 | 0.455 | 199.600 | 400,000 | 455,000 | 0.760 | 300,000 | 0.458 | 100,000 | 0.470 |
| 27/01/2026 | 0.425 | 197.400 | 200,000 | 655,000 | 1.090 | 200,000 | 0.415 | ||
| 26/01/2026 | 0.400 | 193.800 | 0 | 455,000 | 0.760 | ||||
| 23/01/2026 | 0.400 | 194.500 | 30,000 | 455,000 | 0.760 | 30,000 | 0.400 | ||
| 22/01/2026 | 0.400 | 194.000 | 0 | 485,000 | 0.810 | ||||
| 21/01/2026 | 0.390 | 191.300 | 10,000 | 485,000 | 0.810 | 10,000 | 0.390 | ||
| 20/01/2026 | 0.410 | 193.400 | 0 | 475,000 | 0.790 | ||||
| 19/01/2026 | 0.410 | 194.700 | 0 | 475,000 | 0.790 | ||||
| 16/01/2026 | 0.410 | 193.500 | 20,000 | 475,000 | 0.790 | 20,000 | 0.410 | ||
| 15/01/2026 | 0.395 | 194.200 | 0 | 455,000 | 0.760 | ||||
| 14/01/2026 | 0.380 | 192.200 | 0 | 455,000 | 0.760 | ||||
| 13/01/2026 | 0.380 | 191.600 | 30,000 | 455,000 | 0.760 | 30,000 | 0.375 | ||
| 12/01/2026 | 0.360 | 186.300 | 30,000 | 485,000 | 0.810 | 30,000 | 0.360 | ||
| 09/01/2026 | 0.375 | 189.500 | 50,000 | 455,000 | 0.760 | 50,000 | 0.375 | ||
| 08/01/2026 | 0.375 | 188.000 | 140,000 | 405,000 | 0.680 | 130,000 | 0.369 | 10,000 | 0.378 |
| 07/01/2026 | 0.415 | 192.500 | 0 | 525,000 | 0.880 | ||||
| 06/01/2026 | 0.445 | 197.300 | 150,000 | 525,000 | 0.880 | 150,000 | 0.445 | ||
| 05/01/2026 | 0.410 | 193.600 | 0 | 675,000 | 1.130 | ||||
| 02/01/2026 | 0.395 | 191.900 | 0 | 675,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |