18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 72.750 | 4,480,000 | 33.436 | 3,430,000 | 0.048 | 1,050,000 | 0.051 |
| 19/08/2026 | 0.048 | 73.000 | 1,760,000 | 33.441 | 20,000 | 0.050 | 1,690,000 | 0.051 |
| 18/08/2026 | 0.054 | 72.550 | 470,000 | 34.582 | 300,000 | 0.058 | 170,000 | 0.057 |
| 17/08/2026 | 0.048 | 73.400 | 1,540,000 | 33.971 | 500,000 | 0.048 | 1,040,000 | 0.049 |
| 14/08/2026 | 0.067 | 70.400 | 600,000 | 33.627 | 600,000 | 0.063 | ||
| 13/08/2026 | 0.059 | 72.550 | 140,000 | 35.679 | 120,000 | 0.061 | 20,000 | 0.060 |
| 12/08/2026 | 0.058 | 72.650 | 0 | 35.378 | ||||
| 11/08/2026 | 0.057 | 72.850 | 100,000 | 35.305 | 100,000 | 0.057 | ||
| 10/08/2026 | 0.051 | 74.500 | 0 | 36.318 | ||||
| 07/08/2026 | 0.053 | 74.150 | 0 | 35.924 | ||||
| 06/08/2026 | 0.059 | 73.150 | 8,710,000 | 35.934 | 4,180,000 | 0.070 | 3,180,000 | 0.071 |
| 05/08/2026 | 0.036 | 77.750 | 0 | 35.422 | ||||
| 04/08/2026 | 0.035 | 78.050 | 0 | 35.348 | ||||
| 03/08/2026 | 0.034 | 78.550 | 0 | 35.568 | ||||
| 31/07/2026 | 0.033 | 79.250 | 0 | 35.784 | ||||
| 30/07/2026 | 0.033 | 79.650 | 1,000,000 | 36.240 | 1,000,000 | 0.035 | ||
| 29/07/2026 | 0.038 | 78.150 | 0 | 35.913 | ||||
| 28/07/2026 | 0.040 | 77.900 | 0 | 36.176 | ||||
| 27/07/2026 | 0.040 | 77.950 | 0 | 36.119 | ||||
| 24/07/2026 | 0.041 | 78.100 | 1,000,000 | 36.345 | 1,000,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |