18984 友邦中银六甲沽Ａ (认沽证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 72.750 | 4,480,000 | 2,300,000 | 3.286 | 3,430,000 | 0.048 | 1,050,000 | 0.051 |
| 19/08/2026 | 0.048 | 73.000 | 1,760,000 | 4,680,000 | 6.686 | 20,000 | 0.050 | 1,690,000 | 0.051 |
| 18/08/2026 | 0.054 | 72.550 | 470,000 | 3,010,000 | 4.300 | 300,000 | 0.058 | 170,000 | 0.057 |
| 17/08/2026 | 0.048 | 73.400 | 1,540,000 | 3,140,000 | 4.486 | 500,000 | 0.048 | 1,040,000 | 0.049 |
| 14/08/2026 | 0.067 | 70.400 | 600,000 | 2,600,000 | 3.714 | 600,000 | 0.063 | ||
| 13/08/2026 | 0.059 | 72.550 | 140,000 | 3,200,000 | 4.571 | 120,000 | 0.061 | 20,000 | 0.060 |
| 12/08/2026 | 0.058 | 72.650 | 0 | 3,300,000 | 4.714 | ||||
| 11/08/2026 | 0.057 | 72.850 | 100,000 | 3,300,000 | 4.714 | 100,000 | 0.057 | ||
| 10/08/2026 | 0.051 | 74.500 | 0 | 3,400,000 | 4.857 | ||||
| 07/08/2026 | 0.053 | 74.150 | 0 | 3,400,000 | 4.857 | ||||
| 06/08/2026 | 0.059 | 73.150 | 8,710,000 | 3,400,000 | 4.857 | 4,180,000 | 0.070 | 3,180,000 | 0.071 |
| 05/08/2026 | 0.036 | 77.750 | 0 | 4,400,000 | 6.286 | ||||
| 04/08/2026 | 0.035 | 78.050 | 0 | 4,400,000 | 6.286 | ||||
| 03/08/2026 | 0.034 | 78.550 | 0 | 4,400,000 | 6.286 | ||||
| 31/07/2026 | 0.033 | 79.250 | 0 | 4,400,000 | 6.286 | ||||
| 30/07/2026 | 0.033 | 79.650 | 1,000,000 | 4,400,000 | 6.286 | 1,000,000 | 0.035 | ||
| 29/07/2026 | 0.038 | 78.150 | 0 | 3,400,000 | 4.857 | ||||
| 28/07/2026 | 0.040 | 77.900 | 0 | 3,400,000 | 4.857 | ||||
| 27/07/2026 | 0.040 | 77.950 | 0 | 3,400,000 | 4.857 | ||||
| 24/07/2026 | 0.041 | 78.100 | 1,000,000 | 3,400,000 | 4.857 | 1,000,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |