19225 中煙麥銀六十購Ａ (认购证)
按盘价 
0.174 -0.009 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.183 | 39.220 | 3,100,000 | 88.852 | 1,500,000 | 0.179 | 1,600,000 | 0.181 |
| 28/01/2026 | 0.188 | 39.560 | 3,100,000 | 89.120 | 1,500,000 | 0.183 | 1,600,000 | 0.184 |
| 27/01/2026 | 0.185 | 39.400 | 300,000 | 88.446 | 150,000 | 0.190 | 150,000 | 0.190 |
| 26/01/2026 | 0.188 | 39.680 | 4,200,000 | 88.198 | 2,100,000 | 0.183 | 2,100,000 | 0.183 |
| 23/01/2026 | 0.202 | 40.800 | 1,600,000 | 88.073 | 800,000 | 0.198 | 800,000 | 0.200 |
| 22/01/2026 | 0.202 | 40.660 | 3,200,000 | 88.515 | 1,750,000 | 0.200 | 1,450,000 | 0.201 |
| 21/01/2026 | 0.198 | 40.580 | 3,900,000 | 87.189 | 1,800,000 | 0.183 | 2,100,000 | 0.182 |
| 20/01/2026 | 0.175 | 36.500 | 3,450,000 | 96.114 | 1,700,000 | 0.166 | 1,750,000 | 0.165 |
| 19/01/2026 | 0.153 | 34.420 | 1,900,000 | 96.078 | 950,000 | 0.150 | 950,000 | 0.148 |
| 16/01/2026 | 0.146 | 33.740 | 300,000 | 95.545 | 150,000 | 0.147 | 150,000 | 0.149 |
| 15/01/2026 | 0.149 | 34.000 | 1,100,000 | 95.502 | 550,000 | 0.149 | 550,000 | 0.148 |
| 14/01/2026 | 0.150 | 34.080 | 1,700,000 | 95.394 | 850,000 | 0.154 | 850,000 | 0.156 |
| 13/01/2026 | 0.158 | 35.000 | 1,400,000 | 94.408 | 700,000 | 0.158 | 700,000 | 0.159 |
| 12/01/2026 | 0.161 | 34.940 | 4,550,000 | 95.763 | 2,650,000 | 0.160 | 1,900,000 | 0.159 |
| 09/01/2026 | 0.164 | 35.800 | 1,250,000 | 92.641 | 350,000 | 0.164 | 900,000 | 0.166 |
| 08/01/2026 | 0.165 | 35.100 | 450,000 | 96.000 | 200,000 | 0.159 | 250,000 | 0.161 |
| 07/01/2026 | 0.164 | 35.200 | 4,000,000 | 94.957 | 2,000,000 | 0.172 | 2,000,000 | 0.170 |
| 06/01/2026 | 0.167 | 35.500 | 4,050,000 | 94.749 | 2,000,000 | 0.166 | 2,050,000 | 0.166 |
| 05/01/2026 | 0.172 | 35.840 | 3,200,000 | 95.104 | 1,600,000 | 0.173 | 1,600,000 | 0.173 |
| 02/01/2026 | 0.172 | 35.740 | 150,000 | 95.026 | 100,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |