19225 中烟麦银六十购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/09/202622.8000
14/09/202623.2200650,0001.625
11/09/202622.7800650,0001.625
10/09/202623.0400650,0001.625
09/09/202623.5600650,0001.625
08/09/202623.5300650,0001.625
07/09/202624.4100650,0001.625
04/09/202624.4100650,0001.625
03/09/202624.2100650,0001.625
02/09/202624.3500650,0001.625
01/09/202624.8300650,0001.625
31/08/202624.4300650,0001.625
28/08/202625.5700650,0001.625
27/08/202624.5500650,0001.625
26/08/202625.2900650,0001.625
25/08/202625.3900650,0001.625
24/08/202624.9900650,0001.625
21/08/202623.5100650,0001.625
20/08/202623.6700650,0001.625
19/08/202622.1900650,0001.625
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/09/2026 07:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。