19289 Ｓ金麥銀七一購Ａ (认购证)
按盘价 
0.840 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.840 | 3,410.000 | 40,000 | 31.910 | 40,000 | 0.860 | ||
| 06/05/2026 | 0.720 | 3,362.000 | 0 | 28.954 | ||||
| 05/05/2026 | 0.720 | 3,271.000 | 0 | 33.760 | ||||
| 04/05/2026 | 0.750 | 3,300.000 | 0 | 33.575 | ||||
| 30/04/2026 | 0.750 | 3,307.000 | 5,000 | 32.913 | 5,000 | 0.750 | ||
| 29/04/2026 | 0.750 | 3,292.000 | 0 | 33.616 | ||||
| 28/04/2026 | 0.800 | 3,333.000 | 0 | 33.700 | ||||
| 27/04/2026 | 0.810 | 3,394.000 | 0 | 30.805 | ||||
| 24/04/2026 | 0.810 | 3,378.000 | 0 | 31.467 | ||||
| 23/04/2026 | 0.810 | 3,425.000 | 0 | 28.825 | ||||
| 22/04/2026 | 0.810 | 3,421.000 | 0 | 28.983 | ||||
| 21/04/2026 | 0.810 | 3,442.000 | 4,500 | 27.892 | ||||
| 20/04/2026 | 0.830 | 3,456.000 | 0 | 27.937 | ||||
| 17/04/2026 | 0.830 | 3,439.000 | 0 | 28.706 | ||||
| 16/04/2026 | 0.830 | 3,460.000 | 0 | 27.465 | ||||
| 15/04/2026 | 0.820 | 3,462.000 | 0 | 26.845 | ||||
| 14/04/2026 | 0.790 | 3,436.000 | 0 | 27.141 | ||||
| 13/04/2026 | 0.790 | 3,391.000 | 0 | 29.510 | ||||
| 10/04/2026 | 0.790 | 3,417.000 | 2,000 | 27.941 | ||||
| 09/04/2026 | 0.840 | 3,402.000 | 0 | 30.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |