19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.325 | 3,175.000 | 100,000 | 1,775,000 | 4.438 | 100,000 | 0.325 | ||
| 08/09/2026 | 0.315 | 3,161.000 | 37,000 | 1,675,000 | 4.188 | 2,000 | 0.315 | 35,000 | 0.339 |
| 07/09/2026 | 0.320 | 3,174.000 | 78,000 | 1,642,000 | 4.105 | 78,000 | 0.323 | ||
| 04/09/2026 | 0.380 | 3,226.000 | 54,000 | 1,564,000 | 3.910 | 35,000 | 0.370 | 19,000 | 0.379 |
| 03/09/2026 | 0.345 | 3,182.000 | 397,000 | 1,580,000 | 3.950 | 130,000 | 0.342 | 267,000 | 0.345 |
| 02/09/2026 | 0.290 | 3,119.000 | 144,000 | 1,443,000 | 3.608 | 95,000 | 0.282 | 49,000 | 0.272 |
| 01/09/2026 | 0.350 | 3,179.000 | 1,500 | 1,489,000 | 3.722 | 1,500 | 0.350 | ||
| 31/08/2026 | 0.360 | 3,214.000 | 187,500 | 1,487,500 | 3.719 | 15,500 | 0.357 | 172,000 | 0.355 |
| 28/08/2026 | 0.490 | 3,313.000 | 30,000 | 1,331,000 | 3.327 | 2,000 | 0.485 | 28,000 | 0.489 |
| 27/08/2026 | 0.480 | 3,317.000 | 4,000 | 1,305,000 | 3.262 | 4,000 | 0.481 | ||
| 26/08/2026 | 0.510 | 3,328.000 | 319,000 | 1,309,000 | 3.272 | 313,000 | 0.520 | 6,000 | 0.527 |
| 25/08/2026 | 0.520 | 3,330.000 | 97,000 | 1,616,000 | 4.040 | 95,000 | 0.519 | 2,000 | 0.525 |
| 24/08/2026 | 0.520 | 3,336.000 | 42,000 | 1,709,000 | 4.272 | 38,000 | 0.510 | 4,000 | 0.508 |
| 21/08/2026 | 0.460 | 3,282.000 | 273,000 | 1,743,000 | 4.358 | 271,000 | 0.446 | 2,000 | 0.445 |
| 20/08/2026 | 0.415 | 3,230.000 | 24,500 | 2,012,000 | 5.030 | 22,500 | 0.415 | 2,000 | 0.410 |
| 19/08/2026 | 0.330 | 3,131.000 | 24,500 | 2,032,500 | 5.081 | 24,500 | 0.330 | ||
| 18/08/2026 | 0.360 | 3,160.000 | 52,500 | 2,057,000 | 5.142 | 52,500 | 0.360 | ||
| 17/08/2026 | 0.365 | 3,166.000 | 0 | 2,004,500 | 5.011 | ||||
| 14/08/2026 | 0.335 | 3,139.000 | 15,000 | 2,004,500 | 5.011 | 15,000 | 0.331 | ||
| 13/08/2026 | 0.360 | 3,146.000 | 13,000 | 1,989,500 | 4.974 | 10,000 | 0.375 | 3,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |