19631 洋保麥銀六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01332.1600131.668
20/05/20260.01332.3200129.369
19/05/20260.01332.7000126.230
18/05/20260.01332.9400123.775
15/05/20260.01333.2000118.638
14/05/20260.01333.8200115.011
13/05/20260.01334.4400111.519
12/05/20260.01335.6800106.001
11/05/20260.01335.1800106.662
08/05/20260.01335.4400102.700
07/05/20260.01335.5400101.405
06/05/20260.01334.3800104.360
05/05/20260.01334.4600103.159
04/05/20260.01334.3600102.579
30/04/20260.01334.0200100.241
29/04/20260.01333.8000100.140
28/04/20260.01332.0600105.140
27/04/20260.01331.9800104.584
24/04/20260.01332.4000100.807
23/04/20260.01332.2200100.646
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。