19631 洋保麦银六六购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.044 | 37.320 | 4,000 | 200,000 | 0.500 | 4,000 | 0.043 | ||
| 13/02/2026 | 0.044 | 37.260 | 3,880,000 | 196,000 | 0.490 | 1,940,000 | 0.050 | 1,940,000 | 0.050 |
| 12/02/2026 | 0.054 | 38.200 | 2,612,000 | 196,000 | 0.490 | 1,306,000 | 0.059 | 1,306,000 | 0.060 |
| 11/02/2026 | 0.062 | 38.920 | 5,676,000 | 196,000 | 0.490 | 2,838,000 | 0.065 | 2,838,000 | 0.065 |
| 10/02/2026 | 0.072 | 40.000 | 4,682,000 | 196,000 | 0.490 | 2,316,000 | 0.071 | 2,366,000 | 0.071 |
| 09/02/2026 | 0.072 | 39.740 | 6,464,000 | 146,000 | 0.365 | 3,222,000 | 0.074 | 3,242,000 | 0.073 |
| 06/02/2026 | 0.063 | 38.540 | 2,860,000 | 126,000 | 0.315 | 1,422,000 | 0.066 | 1,430,000 | 0.066 |
| 05/02/2026 | 0.072 | 39.280 | 3,232,000 | 118,000 | 0.295 | 1,616,000 | 0.066 | 1,586,000 | 0.066 |
| 04/02/2026 | 0.074 | 39.480 | 2,752,000 | 148,000 | 0.370 | 1,376,000 | 0.067 | 1,366,000 | 0.067 |
| 03/02/2026 | 0.065 | 38.420 | 3,292,000 | 158,000 | 0.395 | 1,664,000 | 0.067 | 1,616,000 | 0.066 |
| 02/02/2026 | 0.065 | 38.360 | 4,624,000 | 206,000 | 0.515 | 2,412,000 | 0.070 | 2,212,000 | 0.069 |
| 30/01/2026 | 0.079 | 39.400 | 4,772,000 | 406,000 | 1.015 | 2,386,000 | 0.079 | 2,386,000 | 0.079 |
| 29/01/2026 | 0.084 | 39.680 | 3,094,000 | 406,000 | 1.015 | 1,432,000 | 0.075 | 1,662,000 | 0.076 |
| 28/01/2026 | 0.072 | 38.560 | 2,362,000 | 176,000 | 0.440 | 1,192,000 | 0.074 | 1,170,000 | 0.073 |
| 27/01/2026 | 0.072 | 38.420 | 1,082,000 | 198,000 | 0.495 | 500,000 | 0.072 | 582,000 | 0.072 |
| 26/01/2026 | 0.063 | 37.420 | 2,072,000 | 116,000 | 0.290 | 1,036,000 | 0.065 | 1,036,000 | 0.065 |
| 23/01/2026 | 0.062 | 37.000 | 2,228,000 | 116,000 | 0.290 | 1,114,000 | 0.064 | 1,114,000 | 0.064 |
| 22/01/2026 | 0.074 | 37.920 | 1,136,000 | 116,000 | 0.290 | 568,000 | 0.079 | 568,000 | 0.079 |
| 21/01/2026 | 0.086 | 38.860 | 1,472,000 | 116,000 | 0.290 | 736,000 | 0.089 | 736,000 | 0.088 |
| 20/01/2026 | 0.088 | 39.160 | 400,000 | 116,000 | 0.290 | 300,000 | 0.078 | 100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |