19717 老鋪信證六二購Ｂ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.063 | 662.500 | 600,000 | 79.676 | 300,000 | 0.063 | 300,000 | 0.069 |
| 12/12/2025 | 0.067 | 662.500 | 4,900,000 | 80.063 | 2,500,000 | 0.067 | 2,400,000 | 0.067 |
| 11/12/2025 | 0.056 | 640.000 | 1,200,000 | 79.793 | 600,000 | 0.056 | 600,000 | 0.055 |
| 10/12/2025 | 0.049 | 622.500 | 2,600,000 | 79.876 | 1,200,000 | 0.055 | 1,400,000 | 0.054 |
| 09/12/2025 | 0.046 | 613.500 | 1,300,000 | 79.923 | 600,000 | 0.046 | 700,000 | 0.047 |
| 08/12/2025 | 0.058 | 632.000 | 910,000 | 81.453 | 450,000 | 0.067 | 460,000 | 0.067 |
| 05/12/2025 | 0.083 | 677.500 | 2,280,000 | 79.940 | 1,140,000 | 0.083 | 1,140,000 | 0.083 |
| 04/12/2025 | 0.087 | 681.500 | 0 | 80.116 | ||||
| 03/12/2025 | 0.088 | 678.500 | 360,000 | 80.873 | 180,000 | 0.089 | 180,000 | 0.089 |
| 02/12/2025 | 0.083 | 665.500 | 660,000 | 81.629 | 330,000 | 0.084 | 330,000 | 0.084 |
| 01/12/2025 | 0.097 | 686.000 | 1,680,000 | 81.584 | 840,000 | 0.109 | 840,000 | 0.110 |
| 28/11/2025 | 0.090 | 672.500 | 3,300,000 | 80.882 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 27/11/2025 | 0.089 | 669.500 | 6,000,000 | 80.796 | 2,995,000 | 0.085 | 3,000,000 | 0.084 |
| 26/11/2025 | 0.076 | 641.000 | 300,000 | 82.100 | 150,000 | 0.078 | 150,000 | 0.073 |
| 25/11/2025 | 0.074 | 636.000 | 2,710,000 | 81.914 | 1,355,000 | 0.069 | 1,355,000 | 0.068 |
| 24/11/2025 | 0.068 | 626.000 | 2,700,000 | 81.192 | 1,350,000 | 0.069 | 1,350,000 | 0.068 |
| 21/11/2025 | 0.076 | 633.500 | 2,400,000 | 81.699 | 1,200,000 | 0.074 | 1,200,000 | 0.075 |
| 20/11/2025 | 0.081 | 642.000 | 0 | 84.046 | ||||
| 19/11/2025 | 0.086 | 647.480 | 900,000 | 81.645 | 450,000 | 0.084 | 450,000 | 0.085 |
| 18/11/2025 | 0.084 | 639.980 | 905,000 | 82.256 | 450,000 | 0.083 | 455,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |