19717 老铺信证六二购Ｂ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.042 | 787.500 | 50,000 | 1,175,000 | 3.920 | 50,000 | 0.042 | ||
| 28/01/2026 | 0.074 | 825.500 | 0 | 1,125,000 | 3.750 | ||||
| 27/01/2026 | 0.075 | 822.000 | 50,000 | 1,125,000 | 3.750 | 50,000 | 0.075 | ||
| 26/01/2026 | 0.102 | 849.500 | 110,000 | 1,075,000 | 3.580 | 10,000 | 0.125 | 100,000 | 0.103 |
| 23/01/2026 | 0.061 | 788.000 | 1,510,000 | 985,000 | 3.280 | 750,000 | 0.064 | 760,000 | 0.066 |
| 22/01/2026 | 0.039 | 738.000 | 0 | 975,000 | 3.250 | ||||
| 21/01/2026 | 0.030 | 712.000 | 0 | 975,000 | 3.250 | ||||
| 20/01/2026 | 0.028 | 695.000 | 1,200,000 | 975,000 | 3.250 | 600,000 | 0.031 | 600,000 | 0.031 |
| 19/01/2026 | 0.025 | 683.000 | 0 | 975,000 | 3.250 | ||||
| 16/01/2026 | 0.019 | 654.000 | 35,000 | 975,000 | 3.250 | 35,000 | 0.019 | ||
| 15/01/2026 | 0.033 | 685.000 | 0 | 1,010,000 | 3.370 | ||||
| 14/01/2026 | 0.033 | 685.500 | 0 | 1,010,000 | 3.370 | ||||
| 13/01/2026 | 0.029 | 663.000 | 0 | 1,010,000 | 3.370 | ||||
| 12/01/2026 | 0.036 | 682.500 | 0 | 1,010,000 | 3.370 | ||||
| 09/01/2026 | 0.030 | 659.000 | 1,800,000 | 1,010,000 | 3.370 | 900,000 | 0.028 | 900,000 | 0.027 |
| 08/01/2026 | 0.022 | 624.500 | 0 | 1,010,000 | 3.370 | ||||
| 07/01/2026 | 0.023 | 624.000 | 0 | 1,010,000 | 3.370 | ||||
| 06/01/2026 | 0.025 | 623.500 | 0 | 1,010,000 | 3.370 | ||||
| 05/01/2026 | 0.025 | 618.000 | 0 | 1,010,000 | 3.370 | ||||
| 02/01/2026 | 0.026 | 622.000 | 100,000 | 1,010,000 | 3.370 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |