19720 建行信證六十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.016 | 8.780 | 0 | 36.173 | ||||
| 23/07/2026 | 0.016 | 8.740 | 0 | 35.468 | ||||
| 22/07/2026 | 0.016 | 8.550 | 0 | 32.773 | ||||
| 21/07/2026 | 0.016 | 8.540 | 0 | 32.458 | ||||
| 20/07/2026 | 0.016 | 8.650 | 0 | 33.753 | ||||
| 17/07/2026 | 0.016 | 8.290 | 0 | 28.415 | ||||
| 16/07/2026 | 0.019 | 8.190 | 0 | 28.462 | ||||
| 15/07/2026 | 0.020 | 8.170 | 0 | 28.543 | ||||
| 14/07/2026 | 0.020 | 8.180 | 0 | 28.503 | ||||
| 13/07/2026 | 0.020 | 8.220 | 0 | 28.958 | ||||
| 10/07/2026 | 0.023 | 8.130 | 20,000 | 28.688 | 20,000 | 0.023 | ||
| 09/07/2026 | 0.024 | 8.070 | 0 | 28.104 | ||||
| 08/07/2026 | 0.019 | 8.280 | 0 | 28.660 | ||||
| 07/07/2026 | 0.034 | 7.830 | 2,500,000 | 28.054 | 1,230,000 | 0.035 | 1,215,000 | 0.036 |
| 06/07/2026 | 0.035 | 7.850 | 1,290,000 | 28.675 | 645,000 | 0.039 | 645,000 | 0.037 |
| 03/07/2026 | 0.037 | 7.780 | 15,000 | 27.838 | 15,000 | 0.037 | ||
| 02/07/2026 | 0.036 | 7.840 | 10,000 | 24.204 | 10,000 | 0.035 | ||
| 30/06/2026 | 0.039 | 7.835 | 1,030,000 | 29.297 | 505,000 | 0.043 | 515,000 | 0.035 |
| 29/06/2026 | 0.032 | 8.005 | 510,000 | 29.336 | 255,000 | 0.029 | 255,000 | 0.031 |
| 26/06/2026 | 0.032 | 8.025 | 120,000 | 29.304 | 60,000 | 0.033 | 60,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |