19720 建行信证六十沽Ａ (认沽证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.064 | 8.010 | 600,000 | 350,000 | 0.500 | 300,000 | 0.067 | 300,000 | 0.067 |
| 13/02/2026 | 0.065 | 7.960 | 900,000 | 350,000 | 0.500 | 450,000 | 0.064 | 450,000 | 0.065 |
| 12/02/2026 | 0.060 | 8.080 | 0 | 350,000 | 0.500 | ||||
| 11/02/2026 | 0.058 | 8.150 | 840,000 | 350,000 | 0.500 | 420,000 | 0.058 | 420,000 | 0.058 |
| 10/02/2026 | 0.059 | 8.120 | 150,000 | 350,000 | 0.500 | 150,000 | 0.058 | ||
| 09/02/2026 | 0.062 | 8.080 | 2,080,000 | 200,000 | 0.290 | 990,000 | 0.063 | 1,090,000 | 0.062 |
| 06/02/2026 | 0.067 | 7.970 | 5,240,000 | 100,000 | 0.140 | 2,620,000 | 0.072 | 2,620,000 | 0.072 |
| 05/02/2026 | 0.071 | 7.920 | 2,400,000 | 100,000 | 0.140 | 1,200,000 | 0.073 | 1,200,000 | 0.074 |
| 04/02/2026 | 0.073 | 7.880 | 1,240,000 | 100,000 | 0.140 | 570,000 | 0.075 | 670,000 | 0.077 |
| 03/02/2026 | 0.080 | 7.810 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.077 | 2,290,000 | 0.077 |
| 02/02/2026 | 0.081 | 7.830 | 5,590,000 | 0 | 0.000 | 2,870,000 | 0.079 | 2,720,000 | 0.079 |
| 30/01/2026 | 0.073 | 7.910 | 1,200,000 | 150,000 | 0.210 | 600,000 | 0.067 | 600,000 | 0.065 |
| 29/01/2026 | 0.062 | 8.160 | 1,950,000 | 150,000 | 0.210 | 900,000 | 0.064 | 1,050,000 | 0.065 |
| 28/01/2026 | 0.066 | 8.030 | 5,450,000 | 0 | 0.000 | 2,725,000 | 0.074 | 2,725,000 | 0.075 |
| 27/01/2026 | 0.081 | 7.770 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.081 | 1,380,000 | 0.081 |
| 26/01/2026 | 0.088 | 7.660 | 860,000 | 0 | 0.000 | 430,000 | 0.088 | 430,000 | 0.088 |
| 23/01/2026 | 0.090 | 7.610 | 1,190,000 | 0 | 0.000 | 595,000 | 0.088 | 595,000 | 0.088 |
| 22/01/2026 | 0.091 | 7.610 | 360,000 | 0 | 0.000 | 180,000 | 0.090 | 180,000 | 0.088 |
| 21/01/2026 | 0.086 | 7.670 | 300,000 | 0 | 0.000 | 150,000 | 0.084 | 150,000 | 0.081 |
| 20/01/2026 | 0.082 | 7.760 | 1,000,000 | 0 | 0.000 | 550,000 | 0.081 | 450,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |