19752 小鵬匯豐六七沽Ａ (认沽证)
按盘价 
0.167 +0.006 (+3.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.161 | 72.900 | 720,000 | 69.127 | 380,000 | 0.162 | 340,000 | 0.163 |
| 28/01/2026 | 0.154 | 74.800 | 660,000 | 69.800 | 330,000 | 0.161 | 330,000 | 0.160 |
| 27/01/2026 | 0.162 | 72.650 | 10,000 | 68.682 | 10,000 | 0.158 | ||
| 26/01/2026 | 0.160 | 73.600 | 1,160,000 | 69.745 | 580,000 | 0.161 | 580,000 | 0.161 |
| 23/01/2026 | 0.148 | 76.800 | 2,160,000 | 70.171 | 1,750,000 | 0.149 | 410,000 | 0.149 |
| 22/01/2026 | 0.147 | 76.950 | 5,460,000 | 69.783 | 2,040,000 | 0.144 | 3,420,000 | 0.144 |
| 21/01/2026 | 0.143 | 79.300 | 1,560,000 | 72.299 | 780,000 | 0.147 | 780,000 | 0.147 |
| 20/01/2026 | 0.141 | 79.500 | 5,690,000 | 71.504 | 2,840,000 | 0.141 | 2,850,000 | 0.141 |
| 19/01/2026 | 0.141 | 80.100 | 7,480,000 | 72.427 | 4,210,000 | 0.141 | 3,270,000 | 0.142 |
| 16/01/2026 | 0.139 | 80.450 | 5,460,000 | 71.495 | 2,730,000 | 0.136 | 2,730,000 | 0.135 |
| 15/01/2026 | 0.139 | 80.950 | 6,580,000 | 72.197 | 2,820,000 | 0.137 | 3,700,000 | 0.138 |
| 14/01/2026 | 0.136 | 82.200 | 4,540,000 | 72.751 | 2,270,000 | 0.136 | 2,270,000 | 0.135 |
| 13/01/2026 | 0.136 | 82.100 | 4,390,000 | 72.524 | 2,150,000 | 0.133 | 2,150,000 | 0.132 |
| 12/01/2026 | 0.145 | 80.350 | 110,000 | 73.545 | 50,000 | 0.155 | 60,000 | 0.147 |
| 09/01/2026 | 0.151 | 78.550 | 2,550,000 | 72.519 | 1,250,000 | 0.154 | 1,300,000 | 0.153 |
| 08/01/2026 | 0.153 | 79.000 | 700,000 | 74.116 | 350,000 | 0.160 | 350,000 | 0.160 |
| 07/01/2026 | 0.159 | 78.050 | 80,000 | 75.014 | 40,000 | 0.159 | 40,000 | 0.160 |
| 06/01/2026 | 0.152 | 79.800 | 1,640,000 | 74.596 | 820,000 | 0.156 | 820,000 | 0.157 |
| 05/01/2026 | 0.166 | 76.650 | 680,000 | 75.179 | 340,000 | 0.165 | 340,000 | 0.165 |
| 02/01/2026 | 0.152 | 80.350 | 120,000 | 74.789 | 60,000 | 0.151 | 60,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |