19752 小鹏汇丰六七沽Ａ (认沽证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.117 | 78.250 | 5,160,000 | 100,000 | 0.200 | 2,580,000 | 0.119 | 2,580,000 | 0.119 |
| 13/03/2026 | 0.112 | 79.000 | 2,780,000 | 100,000 | 0.200 | 1,390,000 | 0.115 | 1,390,000 | 0.115 |
| 12/03/2026 | 0.116 | 78.450 | 3,540,000 | 100,000 | 0.200 | 1,770,000 | 0.118 | 1,770,000 | 0.119 |
| 11/03/2026 | 0.132 | 75.150 | 0 | 100,000 | 0.200 | ||||
| 10/03/2026 | 0.146 | 72.300 | 0 | 100,000 | 0.200 | ||||
| 09/03/2026 | 0.159 | 70.100 | 0 | 100,000 | 0.200 | ||||
| 06/03/2026 | 0.181 | 66.350 | 0 | 100,000 | 0.200 | ||||
| 05/03/2026 | 0.196 | 63.650 | 0 | 100,000 | 0.200 | ||||
| 04/03/2026 | 0.207 | 62.150 | 320,000 | 100,000 | 0.200 | 160,000 | 0.207 | 160,000 | 0.206 |
| 03/03/2026 | 0.198 | 63.450 | 3,120,000 | 100,000 | 0.200 | 1,560,000 | 0.190 | 1,560,000 | 0.188 |
| 02/03/2026 | 0.177 | 67.250 | 0 | 100,000 | 0.200 | ||||
| 27/02/2026 | 0.171 | 68.350 | 1,520,000 | 100,000 | 0.200 | 760,000 | 0.171 | 760,000 | 0.171 |
| 26/02/2026 | 0.175 | 67.500 | 3,500,000 | 100,000 | 0.200 | 1,750,000 | 0.165 | 1,750,000 | 0.164 |
| 25/02/2026 | 0.158 | 71.100 | 880,000 | 100,000 | 0.200 | 440,000 | 0.153 | 440,000 | 0.151 |
| 24/02/2026 | 0.163 | 70.650 | 1,140,000 | 100,000 | 0.200 | 570,000 | 0.166 | 570,000 | 0.167 |
| 23/02/2026 | 0.169 | 69.500 | 1,940,000 | 100,000 | 0.200 | 970,000 | 0.168 | 970,000 | 0.169 |
| 20/02/2026 | 0.177 | 67.850 | 0 | 100,000 | 0.200 | ||||
| 16/02/2026 | 0.171 | 69.650 | 2,240,000 | 100,000 | 0.200 | 1,120,000 | 0.173 | 1,120,000 | 0.176 |
| 13/02/2026 | 0.172 | 69.350 | 1,960,000 | 100,000 | 0.200 | 980,000 | 0.172 | 980,000 | 0.173 |
| 12/02/2026 | 0.168 | 70.050 | 0 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |