19827 比電摩通五四購Ａ (认购证)
按盘价 
0.073 +0.012 (+19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 71.982 | ||||||
| 04/11/2024 | 0 | 73.200 | 8,125,000 | 0.063 | 8,125,000 | 0.063 | ||
| 01/11/2024 | 0 | 72.894 | 625,000 | 0.065 | 375,000 | 0.066 | ||
| 31/10/2024 | 0 | 72.664 | 23,325,000 | 0.071 | 22,300,000 | 0.070 | ||
| 30/10/2024 | 0 | 73.385 | 16,200,000 | 0.085 | 17,700,000 | 0.085 | ||
| 29/10/2024 | 0 | 73.451 | 125,000 | 0.083 | 25,000 | 0.082 | ||
| 28/10/2024 | 0 | 74.583 | 125,000 | 0.076 | 225,000 | 0.075 | ||
| 25/10/2024 | 0 | 73.932 | 1,050,000 | 0.077 | 350,000 | 0.080 | ||
| 24/10/2024 | 0 | 74.636 | 25,000 | 0.075 | 25,000 | 0.078 | ||
| 23/10/2024 | 0 | 74.346 | 1,400,000 | 0.081 | 1,400,000 | 0.078 | ||
| 22/10/2024 | 0 | 75.017 | 6,100,000 | 0.080 | 6,100,000 | 0.080 | ||
| 21/10/2024 | 0 | 75.842 | 200,000 | 0.102 | ||||
| 18/10/2024 | 0 | 75.157 | 250,000 | 0.084 | ||||
| 17/10/2024 | 0 | 76.430 | 500,000 | 0.068 | 200,000 | 0.074 | ||
| 16/10/2024 | 0 | 75.939 | ||||||
| 15/10/2024 | 0 | 75.082 | 4,125,000 | 0.080 | ||||
| 14/10/2024 | 0 | 75.642 | 125,000 | 0.074 | 25,000 | 0.074 | ||
| 10/10/2024 | 0 | 76.910 | 700,000 | 0.082 | 950,000 | 0.082 | ||
| 09/10/2024 | 0 | 76.960 | 525,000 | 0.068 | 1,500,000 | 0.068 | ||
| 08/10/2024 | 0 | 76.445 | 300,000 | 0.069 | 275,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |