19827 比电摩通五四购Ａ (认购证)
按盘价 
0.161 -0.094 (-36.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.255 | 56.000 | 0 | 375,000 | 0.536 | ||||
| 26/02/2025 | 0.255 | 55.650 | 25,000 | 375,000 | 0.536 | 25,000 | 0.255 | ||
| 25/02/2025 | 0.265 | 55.850 | 0 | 350,000 | 0.500 | ||||
| 24/02/2025 | 0.285 | 57.400 | 0 | 350,000 | 0.500 | ||||
| 21/02/2025 | 0.290 | 58.200 | 0 | 350,000 | 0.500 | ||||
| 20/02/2025 | 0.275 | 56.250 | 0 | 350,000 | 0.500 | ||||
| 19/02/2025 | 0.275 | 57.300 | 25,000 | 350,000 | 0.500 | 25,000 | 0.270 | ||
| 18/02/2025 | 0.270 | 55.800 | 100,000 | 375,000 | 0.536 | 100,000 | 0.275 | ||
| 17/02/2025 | 0.275 | 55.900 | 0 | 275,000 | 0.393 | ||||
| 14/02/2025 | 0.310 | 58.850 | 150,000 | 275,000 | 0.393 | 150,000 | 0.310 | ||
| 13/02/2025 | 0.280 | 56.000 | 100,000 | 425,000 | 0.607 | 100,000 | 0.305 | ||
| 12/02/2025 | 0.345 | 60.600 | 175,000 | 325,000 | 0.464 | 150,000 | 0.325 | ||
| 11/02/2025 | 0.250 | 55.100 | 125,000 | 475,000 | 0.679 | 100,000 | 0.244 | 25,000 | 0.245 |
| 10/02/2025 | 0.241 | 54.250 | 125,000 | 550,000 | 0.786 | 25,000 | 0.219 | 100,000 | 0.235 |
| 07/02/2025 | 0.235 | 53.750 | 475,000 | 475,000 | 0.679 | 450,000 | 0.242 | 25,000 | 0.250 |
| 06/02/2025 | 0.235 | 53.750 | 7,500,000 | 900,000 | 1.286 | 3,625,000 | 0.152 | 3,700,000 | 0.148 |
| 05/02/2025 | 0.115 | 44.950 | 1,000,000 | 825,000 | 1.179 | 475,000 | 0.110 | 525,000 | 0.112 |
| 04/02/2025 | 0.105 | 43.800 | 2,300,000 | 775,000 | 1.107 | 2,200,000 | 0.102 | 100,000 | 0.104 |
| 03/02/2025 | 0.091 | 42.300 | 300,000 | 2,875,000 | 4.107 | 100,000 | 0.085 | 200,000 | 0.091 |
| 28/01/2025 | 0.091 | 42.300 | 550,000 | 2,775,000 | 3.964 | 500,000 | 0.089 | 50,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |