19827 比电摩通五四购Ａ (认购证)
按盘价 
0.073 +0.012 (+19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 4,150,000 | 5.929 | 8,125,000 | 0.063 | 8,125,000 | 0.063 | ||
| 01/11/2024 | 0 | 4,150,000 | 5.929 | 625,000 | 0.065 | 375,000 | 0.066 | ||
| 31/10/2024 | 0 | 4,400,000 | 6.286 | 23,325,000 | 0.071 | 22,300,000 | 0.070 | ||
| 30/10/2024 | 0 | 5,425,000 | 7.750 | 16,200,000 | 0.085 | 17,700,000 | 0.085 | ||
| 29/10/2024 | 0 | 3,925,000 | 5.607 | 125,000 | 0.083 | 25,000 | 0.082 | ||
| 28/10/2024 | 0 | 4,025,000 | 5.750 | 125,000 | 0.076 | 225,000 | 0.075 | ||
| 25/10/2024 | 0 | 3,925,000 | 5.607 | 1,050,000 | 0.077 | 350,000 | 0.080 | ||
| 24/10/2024 | 0 | 4,625,000 | 6.607 | 25,000 | 0.075 | 25,000 | 0.078 | ||
| 23/10/2024 | 0 | 4,625,000 | 6.607 | 1,400,000 | 0.081 | 1,400,000 | 0.078 | ||
| 22/10/2024 | 0 | 4,625,000 | 6.607 | 6,100,000 | 0.080 | 6,100,000 | 0.080 | ||
| 21/10/2024 | 0 | 4,625,000 | 6.607 | 200,000 | 0.102 | ||||
| 18/10/2024 | 0 | 4,825,000 | 6.893 | 250,000 | 0.084 | ||||
| 17/10/2024 | 0 | 5,075,000 | 7.250 | 500,000 | 0.068 | 200,000 | 0.074 | ||
| 16/10/2024 | 0 | 5,375,000 | 7.679 | ||||||
| 15/10/2024 | 0 | 5,375,000 | 7.679 | 4,125,000 | 0.080 | ||||
| 14/10/2024 | 0 | 9,500,000 | 13.571 | 125,000 | 0.074 | 25,000 | 0.074 | ||
| 10/10/2024 | 0 | 9,600,000 | 13.714 | 700,000 | 0.082 | 950,000 | 0.082 | ||
| 09/10/2024 | 0 | 9,350,000 | 13.357 | 525,000 | 0.068 | 1,500,000 | 0.068 | ||
| 08/10/2024 | 0 | 8,375,000 | 11.964 | 300,000 | 0.069 | 275,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |