19827 比电摩通五四购A (认购证)
实时 按盘价 跌0.134 -0.016 (-10.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/03/20250.15050.0000575,0000.821
11/03/20250.15249.7004,475,000575,0000.8212,000,0000.1332,475,0000.133
10/03/20250.14649.4503,350,000100,0000.1431,725,0000.1401,575,0000.138
07/03/20250.15649.950100,000250,0000.357100,0000.156
06/03/20250.16450.550275,000350,0000.50050,0000.167225,0000.160
05/03/20250.17651.150250,000175,0000.250125,0000.145125,0000.143
04/03/20250.13848.3502,700,000175,0000.2501,450,0000.1321,250,0000.133
03/03/20250.13648.3503,400,000375,0000.5361,625,0000.1441,700,0000.144
28/02/20250.16150.100675,000300,0000.429375,0000.157300,0000.154
27/02/20250.25556.0000375,0000.536
26/02/20250.25555.65025,000375,0000.53625,0000.255
25/02/20250.26555.8500350,0000.500
24/02/20250.28557.4000350,0000.500
21/02/20250.29058.2000350,0000.500
20/02/20250.27556.2500350,0000.500
19/02/20250.27557.30025,000350,0000.50025,0000.270
18/02/20250.27055.800100,000375,0000.536100,0000.275
17/02/20250.27555.9000275,0000.393
14/02/20250.31058.850150,000275,0000.393150,0000.310
13/02/20250.28056.000100,000425,0000.607100,0000.305
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。